Float Protocol Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.722
-2.16%
$ 207,652 $ 26,637
Sep 14, 2023 $ 0.734
+0.98%
$ 211,124 $ 26,360
Sep 13, 2023 $ 0.731
+1.83%
$ 210,300 $ 25,287
Sep 12, 2023 $ 0.714
+3.37%
$ 205,205 $ 26,036
Sep 11, 2023 $ 0.69
-3.30%
$ 198,497 $ 27,242
Sep 10, 2023 $ 0.708
-1.07%
$ 203,533 $ 21,690
Sep 9, 2023 $ 0.718
-1.39%
$ 206,495 $ 28,287
Sep 8, 2023 $ 0.727
+5.22%
$ 209,186 $ 32,316
Sep 7, 2023 $ 0.693
+0.91%
$ 199,437 $ 26,266
Sep 6, 2023 $ 0.685
-0.63%
$ 197,028 $ 24,702
Sep 5, 2023 $ 0.688
+3.20%
$ 197,945 $ 26,274
Sep 4, 2023 $ 0.665
-2.21%
$ 191,188 $ 23,033
Sep 3, 2023 $ 0.684
+2.91%
$ 196,846 $ 19,125
Sep 2, 2023 $ 0.667
-1.41%
$ 191,757 $ 18,785
Sep 1, 2023 $ 0.676
-9.24%
$ 194,413 $ 24,599
Aug 31, 2023 $ 0.746
-2.88%
$ 214,530 $ 18,716
Aug 30, 2023 $ 0.765
+1.67%
$ 219,945 $ 19,028
Aug 29, 2023 $ 0.753
+4.23%
$ 216,700 $ 19,133
Aug 28, 2023 $ 0.723
+0.52%
$ 207,968 $ 18,575
Aug 27, 2023 $ 0.725
-2.12%
$ 208,491 $ 18,744
Aug 26, 2023 $ 0.741
+0.81%
$ 213,165 $ 18,390
Aug 25, 2023 $ 0.732
-2.48%
$ 209,960 $ 18,602
Aug 24, 2023 $ 0.755
-0.42%
$ 216,640 $ 18,236
Aug 23, 2023 $ 0.756
+5.12%
$ 216,942 $ 19,119
Aug 22, 2023 $ 0.717
-5.32%
$ 205,794 $ 17,592
Aug 21, 2023 $ 0.759
-8.14%
$ 217,794 $ 18,433
Aug 20, 2023 $ 0.82
+1.76%
$ 235,339 $ 18,287
Aug 19, 2023 $ 0.803
+1.17%
$ 230,407 $ 17,793
Aug 18, 2023 $ 0.794
-4.01%
$ 227,765 $ 22,996
Aug 17, 2023 $ 0.83
+2.55%
$ 238,084 $ 18,910
Aug 16, 2023 $ 0.811
+1.28%
$ 232,498 $ 17,272
Aug 15, 2023 $ 0.8
-0.57%
$ 229,548 $ 15,905
Aug 14, 2023 $ 0.8
-1.43%
$ 229,381 $ 113,964
Aug 13, 2023 $ 0.807
-0.35%
$ 231,584 $ 50,334
Aug 12, 2023 $ 0.805
-2.02%
$ 230,876 $ 18,888
Aug 11, 2023 $ 0.822
-0.41%
$ 235,742 $ 18,691
Aug 10, 2023 $ 0.825
+4.07%
$ 236,781 $ 19,614
Aug 9, 2023 $ 0.796
-1.46%
$ 228,429 $ 20,532
Aug 8, 2023 $ 0.805
+0.88%
$ 230,842 $ 19,505
Aug 7, 2023 $ 0.798
-3.64%
$ 228,801 $ 18,974
Aug 6, 2023 $ 0.834
-6.18%
$ 239,207 $ 16,861
Aug 5, 2023 $ 0.89
+0.31%
$ 255,376 $ 19,345
Aug 4, 2023 $ 0.888
+2.36%
$ 254,824 $ 19,466
Aug 3, 2023 $ 0.869
+0.16%
$ 249,384 $ 19,015
Aug 2, 2023 $ 0.871
+0.61%
$ 249,905 $ 19,721
Aug 1, 2023 $ 0.869
-0.16%
$ 249,326 $ 19,015
Jul 31, 2023 $ 0.863
-2.01%
$ 247,523 $ 18,887
Jul 30, 2023 $ 0.88
-2.86%
$ 252,298 $ 19,102
Jul 29, 2023 $ 0.903
-0.23%
$ 259,163 $ 19,058
Jul 28, 2023 $ 0.9
-3.18%
$ 258,076 $ 21,156