Float Protocol Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.967
-15.91%
$ 275,837 $ 111,890
Jun 6, 2023 $ 1.15
+12.05%
$ 327,932 $ 86,928
Jun 5, 2023 $ 1.03
-10.72%
$ 292,742 $ 104,429
Jun 4, 2023 $ 1.15
+11.01%
$ 326,645 $ 118,685
Jun 3, 2023 $ 1.16
+5.61%
$ 330,163 $ 114,094
Jun 2, 2023 $ 1.1
-4.76%
$ 312,365 $ 6,735
Jun 1, 2023 $ 1.15
-2.53%
$ 328,454 $ 105,187
May 31, 2023 $ 1.18
+11.77%
$ 337,101 $ 120,847
May 30, 2023 $ 1.06
-10.98%
$ 301,053 $ 107,758
May 29, 2023 $ 1.19
-0.83%
$ 338,588 $ 114,994
May 28, 2023 $ 1.2
+13.34%
$ 342,034 $ 111,822
May 27, 2023 $ 1.06
-10.84%
$ 302,420 $ 128,840
May 26, 2023 $ 1.18
+13.50%
$ 337,446 $ 114,765
May 25, 2023 $ 1.04
-1.94%
$ 298,007 $ 122,936
May 24, 2023 $ 1.07
+0.78%
$ 304,043 $ 112,771
May 23, 2023 $ 1.06
-10.62%
$ 302,185 $ 107,904
May 22, 2023 $ 1.19
+1.68%
$ 338,051 $ 104,031
May 21, 2023 $ 1.17
-2.13%
$ 332,433 $ 106,477
May 20, 2023 $ 1.19
+7.84%
$ 339,015 $ 118,839
May 19, 2023 $ 1.1
+8.66%
$ 314,438 $ 5,440
May 18, 2023 $ 1.01
-4.85%
$ 288,760 $ 112,813
May 17, 2023 $ 1.06
-5.98%
$ 303,733 $ 105,037
May 16, 2023 $ 1.22
+14.32%
$ 348,424 $ 120,463
May 15, 2023 $ 1.07
-11.43%
$ 306,623 $ 111,145
May 14, 2023 $ 1.21
+0.83%
$ 346,140 $ 122,090
May 13, 2023 $ 1.2
+15.49%
$ 342,887 $ 133,173
May 12, 2023 $ 1.04
-0.35%
$ 296,709 $ 102,154
May 11, 2023 $ 1.04
+2.09%
$ 297,600 $ 117,520
May 10, 2023 $ 1.02
-0.93%
$ 291,560 $ 105,948
May 9, 2023 $ 1.03
-14.13%
$ 294,758 $ 111,999
May 8, 2023 $ 1.19
+8.81%
$ 339,141 $ 131,570
May 7, 2023 $ 1.1
+1.29%
$ 313,783 $ 126,162
May 6, 2023 $ 1.1
-10.28%
$ 313,966 $ 125,325
May 5, 2023 $ 1.22
-16.57%
$ 348,993 $ 171,601
May 4, 2023 $ 1.46
-1.66%
$ 417,669 $ 106,231
May 3, 2023 $ 1.49
+9.41%
$ 424,765 $ 106,786
May 2, 2023 $ 1.36
-1.29%
$ 387,710 $ 133,905
May 1, 2023 $ 1.38
-9.92%
$ 392,656 $ 136,937
Apr 30, 2023 $ 1.53
-1.06%
$ 437,195 $ 134,057
Apr 29, 2023 $ 1.55
+1.20%
$ 440,681 $ 125,962
Apr 28, 2023 $ 1.53
-1.14%
$ 435,813 $ 126,455
Apr 27, 2023 $ 1.55
+10.36%
$ 441,436 $ 135,419
Apr 26, 2023 $ 1.4
-3.65%
$ 399,640 $ 136,985
Apr 25, 2023 $ 1.46
+1.69%
$ 415,096 $ 122,124
Apr 24, 2023 $ 1.43
-1.94%
$ 408,230 $ 146,636
Apr 23, 2023 $ 1.46
-1.15%
$ 416,946 $ 134,820
Apr 22, 2023 $ 1.48
+9.36%
$ 421,960 $ 131,246
Apr 21, 2023 $ 1.36
-9.08%
$ 387,618 $ 113,974
Apr 20, 2023 $ 1.5
-11.08%
$ 426,181 $ 150,500
Apr 19, 2023 $ 1.68
+0.22%
$ 479,319 $ 148,263