Float Protocol Historical Data

BANK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 1.68
-8.76%
$ 478,575 $ 166,712
Apr 17, 2023 $ 1.84
-26.81%
$ 524,345 $ 224,001
Apr 16, 2023 $ 2.51
+50.66%
$ 713,362 $ 309,422
Apr 15, 2023 $ 1.66
+6.96%
$ 473,182 $ 140,826
Apr 14, 2023 $ 1.56
+3.21%
$ 442,867 $ 142,769
Apr 13, 2023 $ 1.51
+4.41%
$ 429,145 $ 25,923
Apr 12, 2023 $ 1.44
+2.35%
$ 410,408 $ 137,985
Apr 11, 2023 $ 1.41
-0.77%
$ 401,531 $ 108,662
Apr 10, 2023 $ 1.42
-6.22%
$ 403,852 $ 137,148
Apr 9, 2023 $ 1.5
+8.47%
$ 427,384 $ 117,454
Apr 8, 2023 $ 1.38
-8.02%
$ 392,681 $ 131,783
Apr 7, 2023 $ 1.5
+5.99%
$ 426,967 $ 130,762
Apr 6, 2023 $ 1.41
-7.98%
$ 402,150 $ 135,211
Apr 5, 2023 $ 1.54
+8.62%
$ 436,942 $ 137,859
Apr 4, 2023 $ 1.41
-3.78%
$ 402,286 $ 140,141
Apr 3, 2023 $ 1.47
-2.85%
$ 417,695 $ 133,782
Apr 2, 2023 $ 1.51
+5.17%
$ 429,537 $ 132,638
Apr 1, 2023 $ 1.43
-7.35%
$ 408,278 $ 138,159
Mar 31, 2023 $ 1.55
+0.62%
$ 439,963 $ 127,473
Mar 30, 2023 $ 1.49
-9.66%
$ 422,980 $ 26,988
Mar 29, 2023 $ 1.64
+13.59%
$ 466,648 $ 104,093
Mar 28, 2023 $ 1.44
+3.35%
$ 411,148 $ 134,823
Mar 27, 2023 $ 1.4
-10.76%
$ 398,921 $ 110,520
Mar 26, 2023 $ 1.57
+8.20%
$ 446,979 $ 119,053
Mar 25, 2023 $ 1.45
-6.43%
$ 413,074 $ 118,825
Mar 24, 2023 $ 1.55
+3.24%
$ 441,326 $ 131,771
Mar 23, 2023 $ 1.5
+1.02%
$ 428,195 $ 140,225
Mar 22, 2023 $ 1.46
-3.92%
$ 416,669 $ 123,110
Mar 21, 2023 $ 1.53
-5.13%
$ 434,312 $ 119,798
Mar 20, 2023 $ 1.61
+1.37%
$ 456,842 $ 131,961
Mar 19, 2023 $ 1.58
-8.50%
$ 449,549 $ 152,740
Mar 18, 2023 $ 1.72
-3.38%
$ 490,815 $ 149,502
Mar 17, 2023 $ 1.78
-0.16%
$ 507,014 $ 166,546
Mar 16, 2023 $ 1.78
+9.94%
$ 505,530 $ 115,907
Mar 15, 2023 $ 1.61
-10.43%
$ 459,267 $ 138,623
Mar 14, 2023 $ 1.8
+8.21%
$ 510,681 $ 140,731
Mar 13, 2023 $ 1.67
+5.40%
$ 475,040 $ 174,126
Mar 12, 2023 $ 1.58
+17.23%
$ 450,637 $ 154,682
Mar 11, 2023 $ 1.35
+5.54%
$ 384,223 $ 130,647
Mar 10, 2023 $ 1.28
+2.25%
$ 360,353 $ 135,339
Mar 9, 2023 $ 1.25
-12.73%
$ 352,532 $ 131,266
Mar 8, 2023 $ 1.43
+3.90%
$ 404,060 $ 132,791
Mar 7, 2023 $ 1.38
-6.72%
$ 388,869 $ 124,593
Mar 6, 2023 $ 1.48
+2.66%
$ 417,125 $ 144,355
Mar 5, 2023 $ 1.44
-8.98%
$ 406,785 $ 147,797
Mar 4, 2023 $ 1.58
+0.41%
$ 445,055 $ 124,160
Mar 3, 2023 $ 1.57
-5.30%
$ 443,317 $ 113,348
Mar 2, 2023 $ 1.64
+0.52%
$ 460,997 $ 124,633
Mar 1, 2023 $ 1.64
+5.30%
$ 461,227 $ 151,530
Feb 28, 2023 $ 1.56
-5.61%
$ 437,430 $ 142,523