Float Protocol Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 1.65
-2.82%
$ 463,318 $ 143,353
Feb 26, 2023 $ 1.7
+1.90%
$ 476,591 $ 124,878
Feb 25, 2023 $ 1.67
-1.07%
$ 467,788 $ 120,512
Feb 24, 2023 $ 1.69
-4.31%
$ 473,162 $ 138,003
Feb 23, 2023 $ 1.76
+11.68%
$ 494,385 $ 58,922
Feb 22, 2023 $ 1.58
-15.51%
$ 443,250 $ 113,685
Feb 21, 2023 $ 1.87
-2.48%
$ 524,203 $ 134,884
Feb 20, 2023 $ 1.92
+6.24%
$ 538,318 $ 115,827
Feb 19, 2023 $ 1.8
-7.62%
$ 503,907 $ 115,297
Feb 18, 2023 $ 1.95
+5.40%
$ 546,502 $ 101,178
Feb 17, 2023 $ 1.83
+1.76%
$ 514,327 $ 118,684
Feb 16, 2023 $ 1.79
-19.95%
$ 502,879 $ 102,499
Feb 15, 2023 $ 2.23
+10.21%
$ 626,399 $ 130,464
Feb 14, 2023 $ 2.03
+37.28%
$ 563,877 $ 10,000
Feb 13, 2023 $ 1.48
+24.27%
$ 411,454 $ 107,945
Feb 12, 2023 $ 1.19
-2.67%
$ 330,517 $ 108,550
Feb 11, 2023 $ 1.22
+7.41%
$ 339,475 $ 99,444
Feb 10, 2023 $ 1.14
-3.66%
$ 314,931 $ 99,206
Feb 9, 2023 $ 1.18
-11.96%
$ 326,733 $ 103,326
Feb 8, 2023 $ 1.34
-1.77%
$ 371,233 $ 102,003
Feb 7, 2023 $ 1.36
+3.30%
$ 377,698 $ 105,857
Feb 6, 2023 $ 1.32
+7.18%
$ 364,615 $ 111,391
Feb 5, 2023 $ 1.23
-7.71%
$ 340,508 $ 104,264
Feb 4, 2023 $ 1.33
+0.17%
$ 368,780 $ 118,495
Feb 3, 2023 $ 1.33
+4.82%
$ 368,359 $ 90,606
Feb 2, 2023 $ 1.27
+3.60%
$ 350,850 $ 111,225
Feb 1, 2023 $ 1.22
-10.64%
$ 338,417 $ 120,286
Jan 31, 2023 $ 1.37
+6.69%
$ 378,909 $ 124,578
Jan 30, 2023 $ 1.27
+3.84%
$ 351,587 $ 106,239
Jan 29, 2023 $ 1.23
+16.38%
$ 339,115 $ 114,263
Jan 28, 2023 $ 1.06
-8.47%
$ 291,468 $ 106,173
Jan 27, 2023 $ 1.13
+4.31%
$ 311,938 $ 13,475
Jan 26, 2023 $ 1.15
+6.27%
$ 317,188 $ 110,781
Jan 25, 2023 $ 1.08
-4.77%
$ 299,305 $ 109,114
Jan 24, 2023 $ 1.14
+2.98%
$ 313,366 $ 109,108
Jan 23, 2023 $ 1.1
+1.18%
$ 304,657 $ 115,854
Jan 22, 2023 $ 1.09
+3.62%
$ 301,305 $ 114,724
Jan 21, 2023 $ 1.05
-7.75%
$ 290,492 $ 105,483
Jan 20, 2023 $ 1.14
+6.32%
$ 315,538 $ 104,332
Jan 19, 2023 $ 1.08
+1.16%
$ 294,676 $ 105,977
Jan 18, 2023 $ 1.06
+2.80%
$ 291,056 $ 109,602
Jan 17, 2023 $ 1.03
-4.80%
$ 283,019 $ 100,428
Jan 16, 2023 $ 1.08
-4.34%
$ 297,341 $ 110,394
Jan 15, 2023 $ 1.13
-7.14%
$ 311,062 $ 101,974
Jan 14, 2023 $ 1.22
+14.87%
$ 335,098 $ 105,421
Jan 13, 2023 $ 1.06
-7.11%
$ 291,921 $ 100,238
Jan 12, 2023 $ 1.15
-3.69%
$ 314,547 $ 110,443
Jan 11, 2023 $ 1.19
-11.86%
$ 325,873 $ 98,407
Jan 10, 2023 $ 1.35
+12.19%
$ 369,916 $ 89,927
Jan 9, 2023 $ 1.2
-10.69%
$ 329,749 $ 89,442