Float Protocol Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 2.31
+10.57%
$ 581,141 $ 97,261
Sep 29, 2022 $ 2.1
+3.80%
$ 526,247 $ 86,497
Sep 28, 2022 $ 2.03
+2.37%
$ 508,463 $ 101,811
Sep 27, 2022 $ 1.98
-7.00%
$ 497,993 $ 96,023
Sep 26, 2022 $ 2.11
+2.57%
$ 529,221 $ 92,692
Sep 25, 2022 $ 2.06
+6.04%
$ 516,614 $ 109,850
Sep 24, 2022 $ 1.94
-7.74%
$ 487,071 $ 93,241
Sep 23, 2022 $ 2.11
+4.80%
$ 529,545 $ 96,048
Sep 22, 2022 $ 2.05
-9.32%
$ 513,929 $ 101,660
Sep 21, 2022 $ 2.26
+0.59%
$ -- $ 95,242
Sep 20, 2022 $ 2.25
-3.40%
$ 552,291 $ 90,419
Sep 19, 2022 $ 2.33
-11.73%
$ 571,708 $ 99,029
Sep 18, 2022 $ 2.65
+3.29%
$ 644,246 $ 98,620
Sep 17, 2022 $ 2.61
-1.40%
$ 627,299 $ 110,906
Sep 16, 2022 $ 2.64
-5.45%
$ 634,307 $ 154,231
Sep 15, 2022 $ 2.78
-11.85%
$ 666,686 $ 54,925
Sep 14, 2022 $ 3.15
+7.31%
$ 754,743 $ 107,971
Sep 13, 2022 $ 2.93
-2.31%
$ 702,152 $ 125,119
Sep 12, 2022 $ 2.98
-1.68%
$ 714,166 $ 119,966
Sep 11, 2022 $ 3.06
-16.07%
$ 734,037 $ 117,708
Sep 10, 2022 $ 3.63
+0.76%
$ 870,200 $ 119,309
Sep 9, 2022 $ 3.58
+12.23%
$ 858,050 $ 119,834
Sep 8, 2022 $ 3.22
-3.42%
$ 770,418 $ 117,524
Sep 7, 2022 $ 3.32
+13.40%
$ 796,199 $ 116,962
Sep 6, 2022 $ 2.94
-7.87%
$ 705,276 $ 116,084
Sep 5, 2022 $ 3.19
+1.66%
$ 764,428 $ 120,262
Sep 4, 2022 $ 3.12
-2.34%
$ 748,306 $ 117,309
Sep 3, 2022 $ 3.21
-1.67%
$ 768,189 $ 105,344
Sep 2, 2022 $ 3.27
-0.22%
$ 782,346 $ 112,920
Sep 1, 2022 $ 3.33
+3.77%
$ 798,069 $ 106,864
Aug 31, 2022 $ 3.21
-5.66%
$ 769,117 $ 122,232
Aug 30, 2022 $ 3.4
-0.35%
$ 814,160 $ 116,254
Aug 29, 2022 $ 3.41
+20.02%
$ 816,242 $ 125,019
Aug 28, 2022 $ 2.82
-4.46%
$ 667,211 $ 104,935
Aug 27, 2022 $ 2.96
-11.18%
$ 698,621 $ 111,733
Aug 26, 2022 $ 3.32
-12.86%
$ 785,859 $ 110,276
Aug 25, 2022 $ 3.82
-5.40%
$ 893,242 $ 105,873
Aug 24, 2022 $ 4.04
+9.72%
$ 944,842 $ 101,140
Aug 23, 2022 $ 3.66
+1.27%
$ 854,581 $ 132,750
Aug 22, 2022 $ 3.62
-3.00%
$ 844,236 $ 65,088
Aug 21, 2022 $ 3.72
+5.49%
$ 862,533 $ 153,170
Aug 20, 2022 $ 3.53
-12.35%
$ 818,113 $ 23,867
Aug 19, 2022 $ 4.02
-7.53%
$ 932,788 $ 32,501
Aug 18, 2022 $ 4.34
+1.12%
$ 1.01 million $ 28,866
Aug 17, 2022 $ 4.29
-6.02%
$ 996,265 $ 80,837
Aug 16, 2022 $ 4.45
-19.42%
$ 1.03 million $ 114,811
Aug 15, 2022 $ 5.18
-8.94%
$ 1.2 million $ 113,579
Aug 14, 2022 $ 5.57
-7.36%
$ 1.29 million $ 39,463
Aug 13, 2022 $ 6.02
+14.18%
$ 1.4 million $ 70,073
Aug 12, 2022 $ 5.28
-30.42%
$ 1.22 million $ 153,669