Float Protocol Historical Data

BANK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 7.49
-31.64%
$ 1.73 million $ 146,232
Aug 10, 2022 $ 10.97
-4.99%
$ 2.54 million $ 138,810
Aug 9, 2022 $ 11.42
+36.18%
$ 2.64 million $ 79,900
Aug 8, 2022 $ 8.47
+18.58%
$ 1.96 million $ 22,566
Aug 7, 2022 $ 7.15
+3.35%
$ 1.66 million $ 30,471
Aug 6, 2022 $ 6.93
+0.76%
$ 1.6 million $ 21,837
Aug 5, 2022 $ 6.87
+6.94%
$ 1.59 million $ 42,607
Aug 4, 2022 $ 6.43
+1.28%
$ 1.49 million $ 23,838
Aug 3, 2022 $ 6.4
+7.96%
$ 1.48 million $ 22,310
Aug 2, 2022 $ 5.94
-0.56%
$ 1.38 million $ 24,564
Aug 1, 2022 $ 5.98
-1.09%
$ 1.38 million $ 23,662
Jul 31, 2022 $ 6.1
+0.35%
$ 1.41 million $ 31,394
Jul 30, 2022 $ 6.05
-5.82%
$ 1.4 million $ 27,821
Jul 29, 2022 $ 6.44
-0.23%
$ 1.49 million $ 43,977
Jul 28, 2022 $ 6.52
+1.40%
$ 1.5 million $ 42,008
Jul 27, 2022 $ 6.45
+32.48%
$ 1.49 million $ 55,745
Jul 26, 2022 $ 4.84
-6.83%
$ 1.12 million $ 24,038
Jul 25, 2022 $ 5.22
+3.05%
$ -- $ 29,562
Download