Coinranking
Float Protocol Historical Data
BANK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $ 0.681 | -4.02% | ||
| Sep 11 | $ 0.725 | +1.52% | ||
| Sep 4 | $ 0.718 | +5.62% | ||
| Aug 28 | $ 0.684 | -4.86% | ||
| Aug 21 | $ 0.741 | -10.33% | ||
| Aug 14 | $ 0.803 | -0.99% | ||
| Aug 7 | $ 0.805 | -2.76% | ||
| Jul 31 | $ 0.834 | -5.30% | ||
| Jul 24 | $ 0.88 | -7.79% | ||
| Jul 17 | $ 0.954 | +9.35% | ||
| Jul 10 | $ 0.873 | -3.28% | ||
| Jul 3 | $ 0.994 | -1.19% | ||
| Jun 26 | $ 1.01 | -0.56% | ||
| Jun 19 | $ 1.01 | +10.08% | ||
| Jun 12 | $ 0.902 | -2.31% | ||
| Jun 5 | $ 0.905 | -21.23% | ||
| May 29 | $ 1.15 | -4.33% | ||
| May 22 | $ 1.06 | -9.04% | ||
| May 15 | $ 1.19 | -2.07% | ||
| May 8 | $ 1.2 | +9.99% | ||
| May 1 | $ 1.1 | -28.02% | ||
| Apr 24 | $ 1.55 | +5.86% | ||
| Apr 17 | $ 1.48 | -41.25% | ||
| Apr 10 | $ 1.66 | +9.92% | ||
| Apr 3 | $ 1.5 | -0.60% | ||
| Mar 27 | $ 1.51 | -3.91% | ||
| Mar 20 | $ 1.45 | -8.35% | ||
| Mar 13 | $ 1.72 | +8.88% | ||
| Mar 6 | $ 1.35 | -6.17% | ||
| Feb 27 | $ 1.44 | -15.25% | ||
| Feb 20 | $ 1.7 | -5.95% | ||
| Feb 13 | $ 1.8 | +51.02% | ||
| Feb 6 | $ 1.19 | -3.44% | ||
| Jan 30 | $ 1.23 | +0.51% | ||
| Jan 23 | $ 1.06 | -3.20% | ||
| Jan 16 | $ 1.09 | -3.76% | ||
| Jan 9 | $ 1.13 | -15.80% | ||
| Jan 2 | $ 1.35 | +12.59% | ||
| Dec 26 | $ 1.21 | -4.10% | ||
| Dec 19 | $ 1.26 | -14.10% | ||
| Dec 12 | $ 1.47 | -3.60% | ||
| Dec 5 | $ 1.49 | -18.40% | ||
| Nov 28 | $ 1.84 | +32.50% | ||
| Nov 21 | $ 1.43 | -2.27% | ||
| Nov 14 | $ 1.47 | -2.32% | ||
| Nov 7 | $ 1.54 | -32.53% | ||
| Oct 31 | $ 2.29 | -8.75% | ||
| Oct 24 | $ 2.51 | +8.61% | ||
| Oct 17 | $ 2.31 | +2.68% | ||
| Oct 10 | $ 2.24 | -1.32% | ||