Float Protocol Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.681
-4.02%
$ 194,200 $ 145,661
Sep 11 $ 0.725
+1.52%
$ 204,410 $ 157,527
Sep 4 $ 0.718
+5.62%
$ 203,533 $ 160,878
Aug 28 $ 0.684
-4.86%
$ 196,846 $ 137,962
Aug 21 $ 0.741
-10.33%
$ 208,491 $ 110,371
Aug 14 $ 0.803
-0.99%
$ 235,339 $ 206,840
Aug 7 $ 0.805
-2.76%
$ 231,584 $ 116,204
Jul 31 $ 0.834
-5.30%
$ 239,207 $ 132,310
Jul 24 $ 0.88
-7.79%
$ 252,298 $ 135,056
Jul 17 $ 0.954
+9.35%
$ 273,544 $ 94,603
Jul 10 $ 0.873
-3.28%
$ 250,446 $ 72,994
Jul 3 $ 0.994
-1.19%
$ 285,240 $ 54,958
Jun 26 $ 1.01
-0.56%
$ 290,326 $ 48,109
Jun 19 $ 1.01
+10.08%
$ 291,266 $ 42,190
Jun 12 $ 0.902
-2.31%
$ 263,086 $ 41,249
Jun 5 $ 0.905
-21.23%
$ 263,798 $ 325,727
May 29 $ 1.15
-4.33%
$ 326,645 $ 688,300
May 22 $ 1.06
-9.04%
$ 342,034 $ 691,247
May 15 $ 1.19
-2.07%
$ 332,433 $ 573,736
May 8 $ 1.2
+9.99%
$ 346,140 $ 702,363
May 1 $ 1.1
-28.02%
$ 313,783 $ 906,948
Apr 24 $ 1.55
+5.86%
$ 437,195 $ 793,581
Apr 17 $ 1.48
-41.25%
$ 416,946 $ 934,696
Apr 10 $ 1.66
+9.92%
$ 713,362 $ 693,312
Apr 3 $ 1.5
-0.60%
$ 427,384 $ 926,991
Mar 27 $ 1.51
-3.91%
$ 429,537 $ 774,695
Mar 20 $ 1.45
-8.35%
$ 446,979 $ 765,690
Mar 13 $ 1.72
+8.88%
$ 449,549 $ 885,435
Mar 6 $ 1.35
-6.17%
$ 450,637 $ 798,991
Feb 27 $ 1.44
-15.25%
$ 406,785 $ 947,343
Feb 20 $ 1.7
-5.95%
$ 476,591 $ 806,712
Feb 13 $ 1.8
+51.02%
$ 503,907 $ 686,067
Feb 6 $ 1.19
-3.44%
$ 330,517 $ 729,777
Jan 30 $ 1.23
+0.51%
$ 340,508 $ 775,693
Jan 23 $ 1.06
-3.20%
$ 339,115 $ 564,504
Jan 16 $ 1.09
-3.76%
$ 301,305 $ 750,941
Jan 9 $ 1.13
-15.80%
$ 311,062 $ 695,851
Jan 2 $ 1.35
+12.59%
$ 368,859 $ 313,746
Dec 26 $ 1.21
-4.10%
$ 331,648 $ 566,802
Dec 19 $ 1.26
-14.10%
$ 345,580 $ 381,213
Dec 12 $ 1.47
-3.60%
$ 401,551 $ 572,800
Dec 5 $ 1.49
-18.40%
$ 409,836 $ 430,316
Nov 28 $ 1.84
+32.50%
$ 491,498 $ 574,866
Nov 21 $ 1.43
-2.27%
$ 371,504 $ 510,599
Nov 14 $ 1.47
-2.32%
$ 390,055 $ 619,847
Nov 7 $ 1.54
-32.53%
$ 390,731 $ 586,956
Oct 31 $ 2.29
-8.75%
$ 577,163 $ 718,687
Oct 24 $ 2.51
+8.61%
$ 631,719 $ 741,337
Oct 17 $ 2.31
+2.68%
$ 581,389 $ 573,232
Oct 10 $ 2.24
-1.32%
$ 564,358 $ 571,554