Float Protocol Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.313
+6.67%
$ 101,686 $ 277
Mar 18, 2025 $ 0.294
-6.37%
$ 95,326 $ 414
Mar 17, 2025 $ 0.314
+0.87%
$ 101,815 $ 156
Mar 16, 2025 $ 0.311
-2.63%
$ 100,939 $ 1,399
Mar 15, 2025 $ 0.308
-3.63%
$ 99,934 $ 278
Mar 14, 2025 $ 0.32
-8.76%
$ 103,697 $ 1,523
Mar 13, 2025 $ 0.35
+0.00%
$ 113,658 $ 132
Mar 12, 2025 $ 0.35
-3.50%
$ 113,658 $ 85
Mar 11, 2025 $ 0.363
+7.81%
$ 117,779 $ 4
Mar 10, 2025 $ 0.337
-6.47%
$ 109,246 $ 434
Mar 9, 2025 $ 0.36
-0.25%
$ 116,805 $ 76
Mar 8, 2025 $ 0.361
-0.96%
$ 117,097 $ 152
Mar 7, 2025 $ 0.364
-4.36%
$ 118,233 $ 22
Mar 6, 2025 $ 0.381
-3.37%
$ 123,619 $ 428
Mar 5, 2025 $ 0.394
+8.15%
$ 127,934 $ 201
Mar 4, 2025 $ 0.365
-0.27%
$ 118,298 $ 549
Mar 3, 2025 $ 0.366
-7.89%
$ 118,622 $ 276
Mar 2, 2025 $ 0.397
+7.88%
$ 128,778 $ 195
Mar 1, 2025 $ 0.368
+1.41%
$ 119,369 $ 575
Feb 28, 2025 $ 0.363
-9.23%
$ 117,714 $ 342
Feb 27, 2025 $ 0.4
+4.94%
$ 129,687 $ 212
Feb 26, 2025 $ 0.381
-8.24%
$ 123,587 $ 432
Feb 25, 2025 $ 0.415
-0.12%
$ 134,683 $ 58
Feb 24, 2025 $ 0.416
+0.00%
$ 134,845 $ 93
Feb 23, 2025 $ 0.416
+0.00%
$ 134,845 $ 83
Feb 22, 2025 $ 0.416
+1.64%
$ 134,845 $ 60
Feb 21, 2025 $ 0.409
-2.27%
$ 132,672 $ 49
Feb 20, 2025 $ 0.418
-2.95%
$ 135,754 $ 316
Feb 19, 2025 $ 0.431
+13.18%
$ 139,875 $ 674
Feb 18, 2025 $ 0.381
-11.48%
$ 123,587 $ 83
Feb 17, 2025 $ 0.43
-0.02%
$ 139,615 $ 24
Feb 16, 2025 $ 0.43
+5.23%
$ 139,647 $ 259
Feb 15, 2025 $ 0.409
-4.39%
$ 132,704 $ 8
Feb 14, 2025 $ 0.428
-3.91%
$ 138,804 $ 256
Feb 13, 2025 $ 0.445
+3.15%
$ 144,449 $ 507
Feb 12, 2025 $ 0.432
+1.08%
$ 140,037 $ 540
Feb 11, 2025 $ 0.427
-8.88%
$ 138,544 $ 1,220
Feb 10, 2025 $ 0.469
+1.91%
$ 152,042 $ 310
Feb 9, 2025 $ 0.46
+0.00%
$ 149,187 $ 22
Feb 8, 2025 $ 0.46
+3.26%
$ 149,187 $ 595
Feb 7, 2025 $ 0.445
-0.20%
$ 144,482 $ 154
Feb 6, 2025 $ 0.446
+0.00%
$ 144,774 $ 66
Feb 5, 2025 $ 0.446
+1.48%
$ 144,774 $ 171
Feb 4, 2025 $ 0.44
-10.78%
$ 142,665 $ 555
Feb 3, 2025 $ 0.493
+7.88%
$ 159,894 $ 505
Feb 2, 2025 $ 0.457
-10.08%
$ 148,213 $ 395
Feb 1, 2025 $ 0.508
-2.46%
$ 164,826 $ 340
Jan 31, 2025 $ 0.521
+1.44%
$ 168,979 $ 8
Jan 30, 2025 $ 0.513
+8.91%
$ 166,578 $ 1,301
Jan 29, 2025 $ 0.471
-14.28%
$ 152,950 $ 71