Float Protocol Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 2.28
+1.69%
$ 573,132 $ 620,863
Sep 26 $ 2.24
+8.78%
$ 561,262 $ 568,373
Sep 19 $ 1.94
-26.39%
$ 516,614 $ 575,639
Sep 12 $ 2.65
-12.57%
$ 714,166 $ 771,738
Sep 5 $ 3.06
-2.44%
$ 764,428 $ 827,682
Aug 29 $ 3.12
+10.03%
$ 748,306 $ 805,942
Aug 22 $ 2.82
-24.30%
$ 676,307 $ 731,795
Aug 15 $ 3.72
-34.67%
$ 867,507 $ 547,630
Aug 8 $ 5.57
-22.03%
$ 1.29 million $ 650,714
Aug 1 $ 7.15
+18.27%
$ 1.66 million $ 189,290
Jul 25 $ 6.1
+20.50%
$ 1.41 million $ 254,546
Download