Float Protocol Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.47
+0.00%
$ 152,496 $ 20
Jan 27, 2025 $ 0.47
-12.88%
$ 152,496 $ 94
Jan 26, 2025 $ 0.539
+10.92%
$ 175,046 $ 285
Jan 25, 2025 $ 0.486
-9.93%
$ 157,817 $ 11
Jan 24, 2025 $ 0.54
+17.37%
$ 175,208 $ 51
Jan 23, 2025 $ 0.46
-18.03%
$ 149,284 $ 145
Jan 22, 2025 $ 0.561
+0.02%
$ 182,119 $ 169
Jan 21, 2025 $ 0.561
+31.58%
$ 182,087 $ 274
Jan 20, 2025 $ 0.426
-7.30%
$ 138,382 $ 272
Jan 19, 2025 $ 0.46
-11.54%
$ 149,284 $ 436
Jan 18, 2025 $ 0.529
-3.41%
$ 171,672 $ 15
Jan 17, 2025 $ 0.548
+3.53%
$ 177,738 $ 526
Jan 16, 2025 $ 0.529
-3.80%
$ 171,672 $ 57
Jan 15, 2025 $ 0.55
+3.77%
$ 178,453 $ 8
Jan 14, 2025 $ 0.53
+2.44%
$ 171,964 $ 300
Jan 13, 2025 $ 0.524
-3.13%
$ 169,858 $ 2,269
Jan 12, 2025 $ 0.54
+4.93%
$ 175,338 $ 285
Jan 11, 2025 $ 0.515
-4.20%
$ 167,097 $ 350
Jan 10, 2025 $ 0.538
+3.40%
$ 174,430 $ 268
Jan 9, 2025 $ 0.52
-1.96%
$ 168,687 $ 494
Jan 8, 2025 $ 0.53
-4.83%
$ 172,061 $ 1,231
Jan 7, 2025 $ 0.557
-3.86%
$ 180,789 $ 26,979
Jan 6, 2025 $ 0.58
+4.31%
$ 188,057 $ 1,776
Jan 5, 2025 $ 0.556
-8.36%
$ 180,279 $ 7,953
Jan 4, 2025 $ 0.589
+7.13%
$ 191,172 $ 2,640
Jan 3, 2025 $ 0.55
+11.56%
$ 178,453 $ 46
Jan 2, 2025 $ 0.493
-9.01%
$ 159,959 $ 385
Jan 1, 2025 $ 0.542
+0.35%
$ 175,792 $ 128
Dec 31, 2024 $ 0.491
-3.71%
$ 159,245 $ 45
Dec 30, 2024 $ 0.51
-3.72%
$ 165,377 $ 151
Dec 29, 2024 $ 0.529
+4.07%
$ 171,769 $ 7,447
Dec 28, 2024 $ 0.509
-4.47%
$ 165,053 $ 172
Dec 27, 2024 $ 0.532
+6.50%
$ 172,775 $ 1,671
Dec 26, 2024 $ 0.544
+0.18%
$ 176,441 $ 50
Dec 25, 2024 $ 0.543
+0.04%
$ 176,117 $ 53
Dec 24, 2024 $ 0.543
+10.51%
$ 176,052 $ 2,086
Dec 23, 2024 $ 0.491
-2.19%
$ 159,310 $ 2,909
Dec 22, 2024 $ 0.502
-3.29%
$ 162,879 $ 402
Dec 21, 2024 $ 0.519
+6.59%
$ 168,427 $ 585
Dec 20, 2024 $ 0.487
-11.24%
$ 158,012 $ 899
Dec 19, 2024 $ 0.549
-3.16%
$ 178,031 $ 249
Dec 18, 2024 $ 0.567
-2.31%
$ 183,839 $ 101
Dec 17, 2024 $ 0.58
-15.08%
$ 188,187 $ 60
Dec 16, 2024 $ 0.683
+17.66%
$ 221,606 $ 355
Dec 15, 2024 $ 0.581
+1.06%
$ 188,349 $ 138
Dec 14, 2024 $ 0.574
+1.09%
$ 186,370 $ 126
Dec 13, 2024 $ 0.568
-7.82%
$ 184,358 $ 2,460
Dec 12, 2024 $ 0.549
+1.23%
$ 178,226 $ 163
Dec 11, 2024 $ 0.543
-10.46%
$ 176,052 $ 251
Dec 10, 2024 $ 0.606
+8.72%
$ 196,623 $ 403