Float Protocol Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.557
-15.22%
$ 180,854 $ 951
Dec 8, 2024 $ 0.657
-2.97%
$ 213,332 $ 787
Dec 7, 2024 $ 0.678
+5.59%
$ 219,854 $ 289
Dec 6, 2024 $ 0.642
+3.63%
$ 208,206 $ 591
Dec 5, 2024 $ 0.619
-1.40%
$ 200,905 $ 1,868
Dec 4, 2024 $ 0.628
+8.65%
$ 203,761 $ 1,188
Dec 3, 2024 $ 0.578
-1.67%
$ 187,538 $ 229
Dec 2, 2024 $ 0.588
-6.70%
$ 190,717 $ 357
Dec 1, 2024 $ 0.63
+13.27%
$ 204,410 $ 254
Nov 30, 2024 $ 0.556
-8.05%
$ 180,464 $ 258
Nov 29, 2024 $ 0.525
-1.70%
$ 170,471 $ 269
Nov 28, 2024 $ 0.605
+1.96%
$ 196,233 $ 114
Nov 27, 2024 $ 0.593
+9.97%
$ 192,469 $ 341
Nov 26, 2024 $ 0.539
-2.74%
$ 175,014 $ 232
Nov 25, 2024 $ 0.555
+6.90%
$ 179,945 $ 52
Nov 24, 2024 $ 0.519
-6.44%
$ 168,330 $ 181
Nov 23, 2024 $ 0.554
+4.56%
$ 179,913 $ 242
Nov 22, 2024 $ 0.53
+2.11%
$ 172,061 $ 72
Nov 21, 2024 $ 0.519
+2.47%
$ 168,523 $ 104
Nov 20, 2024 $ 0.507
-0.92%
$ 164,469 $ 261
Nov 19, 2024 $ 0.512
-0.22%
$ 166,007 $ 62
Nov 18, 2024 $ 0.513
+5.42%
$ 166,373 $ 282
Nov 17, 2024 $ 0.488
-7.25%
$ 158,385 $ 387
Nov 16, 2024 $ 0.526
+8.28%
$ 170,733 $ 432
Nov 15, 2024 $ 0.486
-6.76%
$ 157,726 $ 745
Nov 14, 2024 $ 0.521
-3.19%
$ 169,152 $ 374
Nov 13, 2024 $ 0.538
-2.58%
$ 174,722 $ 43
Nov 12, 2024 $ 0.553
+8.66%
$ 179,347 $ 282
Nov 11, 2024 $ 0.509
+5.95%
$ 165,019 $ 601
Nov 10, 2024 $ 0.48
+0.28%
$ 155,760 $ 493
Nov 9, 2024 $ 0.479
-0.13%
$ 155,356 $ 887
Nov 8, 2024 $ 0.479
-11.34%
$ 155,562 $ 329
Nov 7, 2024 $ 0.54
+19.54%
$ 175,369 $ 199
Nov 6, 2024 $ 0.453
+14.23%
$ 147,065 $ 1,046
Nov 5, 2024 $ 0.397
-0.93%
$ 128,746 $ 135
Nov 4, 2024 $ 0.401
-1.04%
$ 129,952 $ 618
Nov 3, 2024 $ 0.405
-1.67%
$ 131,340 $ 416
Nov 2, 2024 $ 0.412
+2.67%
$ 122,605 $ 1,836
Nov 1, 2024 $ 0.4
-2.94%
$ 119,235 $ 716
Oct 31, 2024 $ 0.412
+2.79%
$ 122,847 $ 212
Oct 30, 2024 $ 0.401
-4.89%
$ 119,512 $ 979
Oct 29, 2024 $ 0.422
+5.84%
$ 125,627 $ 1,675
Oct 28, 2024 $ 0.398
-29.87%
$ 118,693 $ 11.09 billion
Oct 27, 2024 $ 0.568
+6.06%
$ 169,245 $ 1,974
Oct 26, 2024 $ 0.536
+0.08%
$ 159,518 $ 714
Oct 25, 2024 $ 0.534
+1.38%
$ 158,971 $ 279
Oct 24, 2024 $ 0.526
-2.64%
$ 156,805 $ 216
Oct 23, 2024 $ 0.541
-3.64%
$ 161,051 $ 295
Oct 22, 2024 $ 0.561
+1.67%
$ 167,142 $ 77
Oct 21, 2024 $ 0.552
+0.90%
$ 164,401 $ 169