Float Protocol Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.547
-7.83%
$ 162,942 $ 99
Oct 19, 2024 $ 0.594
+1.33%
$ 176,817 $ 40
Oct 18, 2024 $ 0.586
+0.24%
$ 174,500 $ 218
Oct 17, 2024 $ 0.584
+4.54%
$ 174,010 $ 428
Oct 16, 2024 $ 0.559
+4.92%
$ 166,451 $ 122
Oct 15, 2024 $ 0.533
-3.67%
$ 158,652 $ 48
Oct 14, 2024 $ 0.553
+0.04%
$ 164,699 $ 302
Oct 13, 2024 $ 0.553
-1.11%
$ 164,640 $ 30
Oct 12, 2024 $ 0.559
+3.32%
$ 166,487 $ 115
Oct 11, 2024 $ 0.54
+2.54%
$ 160,933 $ 100
Oct 10, 2024 $ 0.527
-2.55%
$ 156,928 $ 27
Oct 9, 2024 $ 0.538
+1.95%
$ 160,140 $ 74
Oct 8, 2024 $ 0.527
+3.35%
$ 157,073 $ 84
Oct 7, 2024 $ 0.544
+0.00%
$ -- $ 2
Oct 6, 2024 $ 0.544
+0.26%
$ 162,137 $ 80
Oct 5, 2024 $ 0.543
-0.20%
$ 161,720 $ 64
Oct 4, 2024 $ 0.544
+2.47%
$ 162,051 $ 70
Oct 3, 2024 $ 0.531
-3.84%
$ 158,146 $ 12
Oct 2, 2024 $ 0.544
-2.15%
$ 161,957 $ 33
Oct 1, 2024 $ 0.557
-3.17%
$ 165,861 $ 72
Sep 30, 2024 $ 0.574
-1.65%
$ 170,989 $ 29
Sep 29, 2024 $ 0.583
-0.03%
$ 173,800 $ 146
Sep 28, 2024 $ 0.584
+1.76%
$ 173,844 $ 5
Sep 27, 2024 $ 0.574
+0.03%
$ 170,836 $ 81
Sep 26, 2024 $ 0.573
+0.60%
$ 170,776 $ 129
Sep 25, 2024 $ 0.57
-4.92%
$ 169,763 $ 48
Sep 24, 2024 $ 0.601
+0.00%
$ -- $ 26
Sep 23, 2024 $ 0.601
+6.50%
$ 178,998 $ 35
Sep 22, 2024 $ 0.564
+3.92%
$ 168,065 $ 69
Sep 21, 2024 $ 0.543
-1.42%
$ 161,720 $ 940
Sep 20, 2024 $ 0.551
+5.60%
$ 164,044 $ 38
Sep 19, 2024 $ 0.521
-1.60%
$ 155,346 $ 68
Sep 18, 2024 $ 0.53
+0.00%
$ 157,878 $ 10
Sep 17, 2024 $ 0.53
+23.46%
$ 157,878 $ 1
Sep 16, 2024 $ 0.43
-18.89%
$ 128,047 $ 3
Sep 15, 2024 $ 0.53
+0.00%
$ 157,878 $ 24
Sep 14, 2024 $ 0.53
+3.54%
$ 157,878 $ 62
Sep 13, 2024 $ 0.512
+0.00%
$ 152,486 $ 41
Sep 11, 2024 $ 0.491
+0.11%
$ 146,290 $ 306
Sep 10, 2024 $ 0.49
-5.75%
$ 146,082 $ 449
Sep 9, 2024 $ 0.52
+5.22%
$ 154,988 $ 81
Sep 8, 2024 $ 0.494
+0.61%
$ 147,303 $ 199
Sep 7, 2024 $ 0.491
+2.40%
$ 146,409 $ 205
Sep 6, 2024 $ 0.48
-9.64%
$ 142,984 $ 624
Sep 5, 2024 $ 0.531
+0.00%
$ 158,235 $ 5
Sep 4, 2024 $ 0.531
+0.89%
$ 158,235 $ 115
Sep 3, 2024 $ 0.527
-1.17%
$ 156,859 $ 37
Sep 2, 2024 $ 0.533
-3.41%
$ 158,712 $ 319
Sep 1, 2024 $ 0.552
+8.80%
$ 164,319 $ 44
Aug 31, 2024 $ 0.507
+1.12%
$ 151,026 $ 71