Float Protocol Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.502
-1.65%
$ 149,530 $ 69
Aug 29, 2024 $ 0.51
-13.03%
$ 152,039 $ 108
Aug 28, 2024 $ 0.587
+17.43%
$ 174,809 $ 165
Aug 27, 2024 $ 0.5
-2.66%
$ 148,858 $ 194
Aug 26, 2024 $ 0.513
-11.00%
$ 152,933 $ 223
Aug 25, 2024 $ 0.577
-10.82%
$ 171,822 $ 87
Aug 24, 2024 $ 0.647
+11.85%
$ 192,668 $ 151
Aug 23, 2024 $ 0.578
+4.59%
$ 172,264 $ 9
Aug 22, 2024 $ 0.553
-4.67%
$ 164,698 $ 42
Aug 21, 2024 $ 0.58
+0.29%
$ 172,766 $ 46
Aug 20, 2024 $ 0.578
+5.27%
$ 172,264 $ 8
Aug 19, 2024 $ 0.549
-0.12%
$ 163,644 $ 123
Aug 18, 2024 $ 0.55
-0.02%
$ 163,834 $ 11
Aug 17, 2024 $ 0.55
+9.86%
$ 163,863 $ 222
Aug 16, 2024 $ 0.501
-2.09%
$ 149,158 $ 213
Aug 15, 2024 $ 0.511
-11.59%
$ 152,356 $ 32
Aug 14, 2024 $ 0.579
+4.01%
$ 172,323 $ 40
Aug 13, 2024 $ 0.556
-2.88%
$ 165,673 $ 109
Aug 12, 2024 $ 0.573
+7.11%
$ 170,583 $ 113
Aug 11, 2024 $ 0.535
-1.98%
$ 159,258 $ 636
Aug 10, 2024 $ 0.545
-0.93%
$ 162,470 $ 1,831
Aug 9, 2024 $ 0.555
-0.01%
$ 165,442 $ 18
Aug 8, 2024 $ 0.555
+1.34%
$ 165,466 $ 449
Aug 7, 2024 $ 0.548
-1.67%
$ 163,089 $ 870
Aug 6, 2024 $ 0.557
+8.36%
$ 165,812 $ 1,655
Aug 5, 2024 $ 0.512
-22.73%
$ 152,566 $ 681
Aug 4, 2024 $ 0.663
+6.18%
$ 197,435 $ 507
Aug 3, 2024 $ 0.624
-0.92%
$ 185,945 $ 758
Aug 2, 2024 $ 0.63
-5.79%
$ 187,664 $ 326
Aug 1, 2024 $ 0.669
+5.26%
$ 199,192 $ 215
Jul 31, 2024 $ 0.637
-3.42%
$ 189,819 $ 431
Jul 30, 2024 $ 0.66
-1.71%
$ 196,541 $ 132
Jul 29, 2024 $ 0.671
+4.79%
$ 199,966 $ 747
Jul 28, 2024 $ 0.641
-6.01%
$ 190,822 $ 278
Jul 27, 2024 $ 0.68
+3.72%
$ 202,555 $ 1,348
Jul 26, 2024 $ 0.656
+0.07%
$ 195,290 $ 1,202
Jul 25, 2024 $ 0.655
-1.20%
$ 195,155 $ 1,796
Jul 24, 2024 $ 0.663
-6.18%
$ 197,560 $ 412
Jul 23, 2024 $ 0.707
-1.96%
$ 210,571 $ 119
Jul 22, 2024 $ 0.721
+1.54%
$ 214,787 $ 2.5 million
Jul 21, 2024 $ 0.71
+0.08%
$ 211,419 $ 18,599
Jul 20, 2024 $ 0.71
+0.54%
$ 211,584 $ 1,667
Jul 19, 2024 $ 0.707
+1.60%
$ 210,453 $ 145
Jul 18, 2024 $ 0.695
-4.85%
$ 207,137 $ 1,492
Jul 17, 2024 $ 0.731
-6.19%
$ 217,690 $ 238
Jul 16, 2024 $ 0.78
+1.05%
$ 232,206 $ 15,026
Jul 15, 2024 $ 0.771
-0.72%
$ 229,605 $ 536
Jul 14, 2024 $ 0.77
-1.62%
$ 229,308 $ 3,825
Jul 13, 2024 $ 0.782
-3.97%
$ 233,024 $ 12,372
Jul 12, 2024 $ 0.814
+29.64%
$ 242,478 $ 110,959