Float Protocol Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.628
-0.02%
$ 187,039 $ 19
Jul 10, 2024 $ 0.628
-0.46%
$ 187,068 $ 30
Jul 9, 2024 $ 0.631
+0.48%
$ 187,932 $ 43
Jul 8, 2024 $ 0.628
+0.02%
$ 187,039 $ 95
Jul 7, 2024 $ 0.628
-3.94%
$ 187,009 $ 573
Jul 6, 2024 $ 0.647
-9.75%
$ 192,844 $ 219
Jul 5, 2024 $ 0.718
+1.70%
$ 213,746 $ 683
Jul 4, 2024 $ 0.72
-10.71%
$ 214,469 $ 126
Jul 3, 2024 $ 0.806
-3.16%
$ 240,038 $ 1,984
Jul 2, 2024 $ 0.832
+0.43%
$ 247,880 $ 2,448
Jul 1, 2024 $ 0.828
+9.29%
$ 246,770 $ 11,436
Jun 30, 2024 $ 0.758
-4.16%
$ 225,724 $ 11,992
Jun 29, 2024 $ 0.79
-0.16%
$ 235,412 $ 4,589
Jun 28, 2024 $ 0.793
-2.75%
$ 236,244 $ 3,245
Jun 27, 2024 $ 0.815
-0.67%
$ 242,895 $ 7,960
Jun 26, 2024 $ 0.83
+3.62%
$ 247,355 $ 6,864
Jun 25, 2024 $ 0.801
+1.96%
$ 238,693 $ 5,230
Jun 24, 2024 $ 0.786
-5.76%
$ 234,112 $ 19,233
Jun 23, 2024 $ 0.834
-2.09%
$ 248,421 $ 14,632
Jun 22, 2024 $ 0.853
-2.64%
$ 253,987 $ 17,820
Jun 21, 2024 $ 0.875
+5.83%
$ 260,610 $ 2,317
Jun 20, 2024 $ 0.827
-3.45%
$ 246,253 $ 3,089
Jun 19, 2024 $ 0.856
+0.54%
$ 254,955 $ 6,227
Jun 18, 2024 $ 0.851
-4.40%
$ 253,568 $ 8,249
Jun 17, 2024 $ 0.89
-1.81%
$ 265,229 $ 4,878
Jun 16, 2024 $ 0.9
+1.30%
$ 268,057 $ 3,921
Jun 15, 2024 $ 0.888
+1.89%
$ 264,615 $ 2,374
Jun 14, 2024 $ 0.884
-8.75%
$ 263,374 $ 18,518
Jun 13, 2024 $ 0.968
-26.94%
$ 288,402 $ 170,254
Jun 12, 2024 $ 1.33
+30.41%
$ 394,764 $ 47,259
Jun 11, 2024 $ 1.01
-3.77%
$ 301,970 $ 15,726
Jun 10, 2024 $ 1.05
+2.22%
$ 311,700 $ 10,989
Jun 9, 2024 $ 1.02
+7.04%
$ 304,892 $ 4,832
Jun 8, 2024 $ 0.957
-1.93%
$ 285,144 $ 20,942
Jun 7, 2024 $ 0.977
-1.41%
$ 290,966 $ 11,680
Jun 6, 2024 $ 0.989
+2.55%
$ 294,559 $ 6,508
Jun 5, 2024 $ 0.964
-0.83%
$ 287,231 $ 8,634
Jun 4, 2024 $ 0.971
+1.22%
$ 289,146 $ 1,115
Jun 3, 2024 $ 0.959
-2.09%
$ 285,639 $ 6,130
Jun 2, 2024 $ 0.974
-3.25%
$ 290,179 $ 20,337
Jun 1, 2024 $ 1.01
+3.19%
$ 299,608 $ 19,177
May 31, 2024 $ 0.977
+0.79%
$ 291,132 $ 13,919
May 30, 2024 $ 0.968
-2.82%
$ 288,469 $ 11,234
May 29, 2024 $ 0.997
-1.24%
$ 296,932 $ 12,254
May 28, 2024 $ 1.01
-0.39%
$ 299,990 $ 23,238
May 27, 2024 $ 1.01
+4.23%
$ 301,010 $ 6,436
May 26, 2024 $ 0.97
+1.74%
$ 288,807 $ 8,800
May 25, 2024 $ 0.953
-2.88%
$ 283,793 $ 20,306
May 24, 2024 $ 0.982
+1.59%
$ 292,558 $ 14,515
May 23, 2024 $ 0.967
-1.63%
$ 287,952 $ 4,523