Coinranking
Float Protocol Historical Data
BANK
| Date | | | ||
|---|---|---|---|---|
| Sep 15 | $ 0.602 | -0.43% | ||
| Aug 11 | $ 0.596 | +10.31% | ||
| Aug 4 | $ 0.552 | +13.32% | ||
| Jul 28 | $ 0.487 | -9.68% | ||
| Jul 21 | $ 0.522 | -1.25% | ||
| Jul 14 | $ 0.505 | +10.37% | ||
| Jul 7 | $ 0.449 | +6.75% | ||
| Jun 30 | $ 0.399 | -1.21% | ||
| Jun 23 | $ 0.403 | +7.41% | ||
| Jun 16 | $ 0.396 | -10.23% | ||
| Jun 9 | $ 0.437 | -4.84% | ||
| Jun 2 | $ 0.439 | +5.42% | ||
| May 26 | $ 0.417 | -2.16% | ||
| May 19 | $ 0.415 | -14.01% | ||
| May 12 | $ 0.507 | -0.93% | ||
| May 5 | $ 0.525 | +1,199.40% | ||
| Apr 28 | $ 0.0404 | +12.22% | ||
| Apr 21 | $ 0.036 | -17.85% | ||
| Apr 14 | $ 0.0436 | -84.05% | ||
| Apr 7 | $ 0.285 | +7.75% | ||
| Mar 31 | $ 0.3 | -0.70% | ||
| Mar 24 | $ 0.302 | -5.59% | ||
| Mar 17 | $ 0.318 | +2.22% | ||
| Mar 10 | $ 0.308 | -14.44% | ||
| Mar 3 | $ 0.361 | -9.07% | ||
| Feb 24 | $ 0.397 | -4.50% | ||
| Feb 17 | $ 0.416 | -3.44% | ||
| Feb 10 | $ 0.409 | -11.05% | ||
| Feb 3 | $ 0.46 | +0.66% | ||
| Jan 27 | $ 0.457 | -15.33% | ||
| Jan 20 | $ 0.486 | +5.72% | ||
| Jan 13 | $ 0.529 | -2.09% | ||
| Jan 6 | $ 0.515 | -7.31% | ||
| Dec 30 | $ 0.589 | +11.30% | ||
| Dec 23 | $ 0.509 | +1.33% | ||
| Dec 16 | $ 0.519 | -10.58% | ||
| Dec 9 | $ 0.574 | -12.64% | ||
| Dec 2 | $ 0.678 | +7.56% | ||
| Nov 25 | $ 0.63 | +21.44% | ||
| Nov 18 | $ 0.554 | +14.00% | ||
| Nov 11 | $ 0.526 | +9.62% | ||
| Nov 4 | $ 0.479 | +18.30% | ||
| Oct 28 | $ 0.405 | -28.75% | ||
| Oct 21 | $ 0.536 | -2.10% | ||
| Oct 14 | $ 0.547 | -1.03% | ||
| Oct 7 | $ 0.559 | +2.68% | ||
| Sep 30 | $ 0.543 | -6.98% | ||
| Sep 23 | $ 0.584 | +3.44% | ||
| Sep 16 | $ 0.543 | +2.43% | ||
| Sep 9 | $ 0.53 | +7.18% | ||
Previous Next