Float Protocol Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.602
-0.43%
$ -- $ 6,279
Aug 11 $ 0.596
+10.31%
$ -- $ 52,271
Aug 4 $ 0.552
+13.32%
$ 174,929 $ 305,499
Jul 28 $ 0.487
-9.68%
$ 157,763 $ 552,851
Jul 21 $ 0.522
-1.25%
$ 174,605 $ 485,473
Jul 14 $ 0.505
+10.37%
$ 171,412 $ 486,885
Jul 7 $ 0.449
+6.75%
$ 148,375 $ 478,169
Jun 30 $ 0.399
-1.21%
$ 136,500 $ 345,296
Jun 23 $ 0.403
+7.41%
$ 130,984 $ 326,051
Jun 16 $ 0.396
-10.23%
$ 121,802 $ 587,038
Jun 9 $ 0.437
-4.84%
$ 143,022 $ 510,372
Jun 2 $ 0.439
+5.42%
$ 148,895 $ 499,275
May 26 $ 0.417
-2.16%
$ 135,202 $ 483,793
May 19 $ 0.415
-14.01%
$ 138,155 $ 273,225
May 12 $ 0.507
-0.93%
$ 156,519 $ 180,793
May 5 $ 0.525
+1,199.40%
$ 166,128 $ 1.41 million
Apr 28 $ 0.0404
+12.22%
$ 13,108 $ 4.28 million
Apr 21 $ 0.036
-17.85%
$ 11,681 $ 7.79 million
Apr 14 $ 0.0436
-84.05%
$ 14,218 $ 5.98 million
Apr 7 $ 0.285
+7.75%
$ 88,772 $ 146,757
Mar 31 $ 0.3
-0.70%
$ 85,852 $ 12,224
Mar 24 $ 0.302
-5.59%
$ 97,889 $ 1,567
Mar 17 $ 0.318
+2.22%
$ 103,924 $ 1,428
Mar 10 $ 0.308
-14.44%
$ 100,939 $ 2,456
Mar 3 $ 0.361
-9.07%
$ 116,805 $ 1,629
Feb 24 $ 0.397
-4.50%
$ 128,778 $ 1,907
Feb 17 $ 0.416
-3.44%
$ 134,845 $ 1,206
Feb 10 $ 0.409
-11.05%
$ 139,647 $ 2,841
Feb 3 $ 0.46
+0.66%
$ 149,187 $ 2,046
Jan 27 $ 0.457
-15.33%
$ 148,213 $ 2,228
Jan 20 $ 0.486
+5.72%
$ 175,046 $ 921
Jan 13 $ 0.529
-2.09%
$ 149,284 $ 3,174
Jan 6 $ 0.515
-7.31%
$ 175,338 $ 31,099
Dec 30 $ 0.589
+11.30%
$ 180,279 $ 3,394
Dec 23 $ 0.509
+1.33%
$ 171,769 $ 6,942
Dec 16 $ 0.519
-10.58%
$ 162,879 $ 2,249
Dec 9 $ 0.574
-12.64%
$ 188,349 $ 4,353
Dec 2 $ 0.678
+7.56%
$ 213,332 $ 4,522
Nov 25 $ 0.63
+21.44%
$ 204,410 $ 1,520
Nov 18 $ 0.554
+14.00%
$ 168,330 $ 1,023
Nov 11 $ 0.526
+9.62%
$ 158,385 $ 2,478
Nov 4 $ 0.479
+18.30%
$ 155,760 $ 3,214
Oct 28 $ 0.405
-28.75%
$ 131,340 $ 11.09 billion
Oct 21 $ 0.536
-2.10%
$ 169,245 $ 1,749
Oct 14 $ 0.547
-1.03%
$ 162,942 $ 1,256
Oct 7 $ 0.559
+2.68%
$ 164,640 $ 400
Sep 30 $ 0.543
-6.98%
$ 162,137 $ 281
Sep 23 $ 0.584
+3.44%
$ 173,800 $ 323
Sep 16 $ 0.543
+2.43%
$ 168,065 $ 1,060
Sep 9 $ 0.53
+7.18%
$ 157,878 $ 939
Download