Stella Token Historical Data

STL
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00278
-16.09%
$ -- $ 449,479
Apr 2024 $ 0.00331
-30.67%
$ 2.67 million $ 1.47 million
Mar 2024 $ 0.00477
+16.44%
$ 3.85 million $ 1.83 million
Feb 2024 $ 0.00409
-13.39%
$ 3.3 million $ 1.6 million
Jan 2024 $ 0.00472
-9.61%
$ 3.81 million $ 1.63 million
Dec 2023 $ 0.00522
+0.33%
$ 4.22 million $ 2.59 million
Nov 2023 $ 0.00521
-20.44%
$ 4.2 million $ 2.91 million
Oct 2023 $ 0.00654
+28.53%
$ 5.28 million $ 3.04 million
Sep 2023 $ 0.00509
-15.64%
$ 4.11 million $ 2.93 million
Aug 2023 $ 0.00604
-30.09%
$ 4.87 million $ 3.07 million
Jul 2023 $ 0.00862
+8.05%
$ 6.95 million $ 3.04 million
Jun 2023 $ 0.00798
-1.19%
$ 6.44 million $ 2.96 million
May 2023 $ 0.00809
-44.32%
$ 6.53 million $ 1.8 million
Download