Stella Token Historical Data

STL
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00278
+0.54%
$ -- $ 54,584
May 8, 2024 $ 0.00277
-0.36%
$ 2.23 million $ 55,721
May 7, 2024 $ 0.00278
-20.62%
$ 2.24 million $ 39,398
May 6, 2024 $ 0.0035
+2.49%
$ 2.83 million $ 36,529
May 5, 2024 $ 0.00341
-2.13%
$ 2.75 million $ 50,460
May 4, 2024 $ 0.00348
+0.46%
$ 2.81 million $ 50,886
May 3, 2024 $ 0.00347
+3.31%
$ 2.8 million $ 52,538
May 2, 2024 $ 0.00335
+1.92%
$ 2.7 million $ 52,223
May 1, 2024 $ 0.00327
-1.36%
$ 2.65 million $ 57,139
Apr 30, 2024 $ 0.00331
-0.30%
$ 2.67 million $ 43,467
Apr 29, 2024 $ 0.00332
-0.42%
$ 2.68 million $ 46,273
Apr 28, 2024 $ 0.00335
-1.96%
$ 2.7 million $ 61,584
Apr 27, 2024 $ 0.00341
-8.16%
$ 2.75 million $ 35,316
Apr 26, 2024 $ 0.00369
-0.97%
$ 2.98 million $ 16,434
Apr 25, 2024 $ 0.00373
-1.06%
$ 3.01 million $ 23,014
Apr 24, 2024 $ 0.00377
+2.53%
$ 3.04 million $ 36,362
Apr 23, 2024 $ 0.00369
-0.62%
$ 2.97 million $ 56,566
Apr 22, 2024 $ 0.00372
+1.17%
$ 3 million $ 64,988
Apr 21, 2024 $ 0.0037
-2.33%
$ 2.98 million $ 62,101
Apr 20, 2024 $ 0.00379
+3.49%
$ 3.06 million $ 65,537
Apr 19, 2024 $ 0.00366
-1.59%
$ 2.95 million $ 58,342
Apr 18, 2024 $ 0.00372
+5.65%
$ 3 million $ 67,500
Apr 17, 2024 $ 0.00353
-12.29%
$ 2.85 million $ 38,792
Apr 16, 2024 $ 0.00402
+0.02%
$ 3.25 million $ 13,329
Apr 15, 2024 $ 0.00402
+0.00%
$ 3.24 million $ 44,317
Apr 14, 2024 $ 0.00402
-0.07%
$ 3.24 million $ 64,061
Apr 13, 2024 $ 0.00402
+0.02%
$ 3.25 million $ 60,006
Apr 12, 2024 $ 0.00402
-0.81%
$ 3.25 million $ 60,589
Apr 11, 2024 $ 0.00406
-2.62%
$ 3.27 million $ 61,202
Apr 10, 2024 $ 0.00416
-3.21%
$ 3.36 million $ 48,442
Apr 9, 2024 $ 0.0043
-1.85%
$ 3.47 million $ 59,231
Apr 8, 2024 $ 0.00439
+0.69%
$ 3.54 million $ 63,880
Apr 7, 2024 $ 0.00436
+1.21%
$ 3.52 million $ 38,273
Apr 6, 2024 $ 0.00431
+0.09%
$ 3.48 million $ 15,944
Apr 5, 2024 $ 0.00435
-1.18%
$ 3.51 million $ 62,021
Apr 4, 2024 $ 0.00439
+0.48%
$ 3.55 million $ 46,710
Apr 3, 2024 $ 0.00438
+1.98%
$ 3.53 million $ 44,769
Apr 2, 2024 $ 0.00427
-6.23%
$ 3.45 million $ 50,603
Apr 1, 2024 $ 0.00456
-4.52%
$ 3.68 million $ 56,962
Mar 31, 2024 $ 0.00477
+0.34%
$ 3.85 million $ 48,900
Mar 30, 2024 $ 0.00475
-0.77%
$ 3.83 million $ 49,381
Mar 29, 2024 $ 0.00478
-1.54%
$ 3.86 million $ 49,214
Mar 28, 2024 $ 0.00485
+1.91%
$ 3.91 million $ 43,499
Mar 27, 2024 $ 0.00476
-2.92%
$ 3.84 million $ 57,562
Mar 26, 2024 $ 0.00488
+5.20%
$ 3.93 million $ 61,249
Mar 25, 2024 $ 0.00465
+4.26%
$ 3.75 million $ 62,737
Mar 24, 2024 $ 0.00447
-1.11%
$ 3.61 million $ 62,937
Mar 23, 2024 $ 0.00452
+2.68%
$ 3.64 million $ 65,626
Mar 22, 2024 $ 0.00439
+3.15%
$ 3.54 million $ 61,033
Mar 21, 2024 $ 0.00425
+0.35%
$ 3.43 million $ 62,740
Download