Stella Token Historical Data

STL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00424
+4.00%
$ 3.42 million $ 62,412
Mar 19, 2024 $ 0.00408
-3.34%
$ 3.29 million $ 61,486
Mar 18, 2024 $ 0.00421
-3.53%
$ 3.4 million $ 59,781
Mar 17, 2024 $ 0.00437
+4.95%
$ 3.52 million $ 67,521
Mar 16, 2024 $ 0.00415
-8.10%
$ 3.35 million $ 38,654
Mar 15, 2024 $ 0.00452
-7.00%
$ 3.64 million $ 59,767
Mar 14, 2024 $ 0.00485
-6.78%
$ 3.92 million $ 55,031
Mar 13, 2024 $ 0.00521
-0.78%
$ 4.2 million $ 60,620
Mar 12, 2024 $ 0.00525
+6.51%
$ 4.24 million $ 62,295
Mar 11, 2024 $ 0.00493
+1.55%
$ 3.98 million $ 66,859
Mar 10, 2024 $ 0.00485
+8.33%
$ 3.91 million $ 66,219
Mar 9, 2024 $ 0.00448
-3.22%
$ 3.62 million $ 59,151
Mar 8, 2024 $ 0.00463
+0.15%
$ 3.74 million $ 57,761
Mar 7, 2024 $ 0.00462
+5.26%
$ 3.73 million $ 61,547
Mar 6, 2024 $ 0.00439
+0.80%
$ 3.54 million $ 64,611
Mar 5, 2024 $ 0.00436
-5.93%
$ 3.52 million $ 58,103
Mar 4, 2024 $ 0.00465
+3.42%
$ 3.75 million $ 57,719
Mar 3, 2024 $ 0.0045
+4.63%
$ 3.63 million $ 62,333
Mar 2, 2024 $ 0.0043
+3.22%
$ 3.47 million $ 62,665
Mar 1, 2024 $ 0.00415
+1.49%
$ 3.35 million $ 63,848
Feb 29, 2024 $ 0.00409
+0.56%
$ 3.3 million $ 59,490
Feb 28, 2024 $ 0.00408
+1.97%
$ 3.29 million $ 59,356
Feb 27, 2024 $ 0.00399
-2.47%
$ 3.22 million $ 63,694
Feb 26, 2024 $ 0.00409
+0.25%
$ 3.3 million $ 33,497
Feb 25, 2024 $ 0.00408
-1.66%
$ 3.29 million $ 30,780
Feb 24, 2024 $ 0.00417
+2.18%
$ 3.36 million $ 7,271
Feb 23, 2024 $ 0.00408
-2.09%
$ 3.29 million $ 57,246
Feb 22, 2024 $ 0.00416
+0.02%
$ 3.36 million $ 63,143
Feb 21, 2024 $ 0.00416
-0.67%
$ 3.36 million $ 54,900
Feb 20, 2024 $ 0.00419
-1.90%
$ 3.38 million $ 64,486
Feb 19, 2024 $ 0.00427
-1.39%
$ 3.44 million $ 76,260
Feb 18, 2024 $ 0.00433
+2.80%
$ 3.49 million $ 61,728
Feb 17, 2024 $ 0.00421
-1.08%
$ 3.4 million $ 62,852
Feb 16, 2024 $ 0.00426
-2.18%
$ 3.44 million $ 64,101
Feb 15, 2024 $ 0.00436
-0.84%
$ 3.52 million $ 52,430
Feb 14, 2024 $ 0.0044
+0.23%
$ 3.55 million $ 62,415
Feb 13, 2024 $ 0.00439
-2.49%
$ 3.54 million $ 46,242
Feb 12, 2024 $ 0.0045
+2.90%
$ 3.63 million $ 60,664
Feb 11, 2024 $ 0.00437
-0.32%
$ 3.53 million $ 57,381
Feb 10, 2024 $ 0.00437
-0.91%
$ 3.53 million $ 61,380
Feb 9, 2024 $ 0.0044
+3.36%
$ 3.55 million $ 62,964
Feb 8, 2024 $ 0.00426
+0.54%
$ 3.44 million $ 64,673
Feb 7, 2024 $ 0.00424
-0.75%
$ 3.42 million $ 61,012
Feb 6, 2024 $ 0.00427
+0.49%
$ 3.45 million $ 64,343
Feb 5, 2024 $ 0.00425
-0.59%
$ 3.43 million $ 64,919
Feb 4, 2024 $ 0.00428
-0.74%
$ 3.45 million $ 59,400
Feb 3, 2024 $ 0.00431
-0.44%
$ 3.48 million $ 62,527
Feb 2, 2024 $ 0.00433
-7.91%
$ 3.49 million $ 34,433
Feb 1, 2024 $ 0.0047
-0.59%
$ 3.79 million $ 31,111
Jan 31, 2024 $ 0.00472
-1.67%
$ 3.81 million $ 26,907