Stella Token Historical Data

STL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00481
+1.56%
$ 3.88 million $ 27,542
Jan 29, 2024 $ 0.00473
-0.02%
$ 3.82 million $ 26,328
Jan 28, 2024 $ 0.00473
-1.11%
$ 3.81 million $ 28,739
Jan 27, 2024 $ 0.00479
-0.13%
$ 3.86 million $ 26,350
Jan 26, 2024 $ 0.00479
+1.01%
$ 3.86 million $ 29,184
Jan 25, 2024 $ 0.00474
-6.47%
$ 3.83 million $ 28,547
Jan 24, 2024 $ 0.00508
+0.36%
$ 4.1 million $ 27,592
Jan 23, 2024 $ 0.00507
+0.64%
$ 4.09 million $ 31,052
Jan 22, 2024 $ 0.00503
+0.04%
$ 4.06 million $ 24,925
Jan 21, 2024 $ 0.00502
-1.41%
$ 4.05 million $ 27,153
Jan 20, 2024 $ 0.00509
+0.28%
$ 4.11 million $ 27,858
Jan 19, 2024 $ 0.00509
-0.14%
$ 4.11 million $ 29,005
Jan 18, 2024 $ 0.00511
+0.41%
$ 4.12 million $ 28,123
Jan 17, 2024 $ 0.00509
-2.21%
$ 4.11 million $ 22,658
Jan 16, 2024 $ 0.00521
+0.81%
$ 4.21 million $ 29,584
Jan 15, 2024 $ 0.00517
-0.23%
$ 4.17 million $ 28,479
Jan 14, 2024 $ 0.00518
+0.21%
$ 4.18 million $ 36,490
Jan 13, 2024 $ 0.00517
-0.60%
$ 4.18 million $ 47,194
Jan 12, 2024 $ 0.0052
+0.08%
$ 4.2 million $ 47,845
Jan 11, 2024 $ 0.00519
+0.93%
$ 4.19 million $ 47,429
Jan 10, 2024 $ 0.00515
-0.90%
$ 4.15 million $ 46,717
Jan 9, 2024 $ 0.00519
+0.48%
$ 4.19 million $ 46,783
Jan 8, 2024 $ 0.00518
+1.03%
$ 4.18 million $ 113,034
Jan 7, 2024 $ 0.00519
-0.12%
$ 4.18 million $ 124,038
Jan 6, 2024 $ 0.00519
-0.12%
$ 4.18 million $ 133,208
Jan 5, 2024 $ 0.00519
-3.08%
$ 4.19 million $ 115,902
Jan 4, 2024 $ 0.00535
+2.59%
$ 4.32 million $ 100,647
Jan 3, 2024 $ 0.00521
-0.19%
$ 4.2 million $ 97,478
Jan 2, 2024 $ 0.00522
-0.32%
$ 4.21 million $ 102,881
Jan 1, 2024 $ 0.00523
+0.02%
$ 4.22 million $ 104,230
Dec 31, 2023 $ 0.00522
-0.34%
$ 4.22 million $ 92,807
Dec 30, 2023 $ 0.00524
-0.30%
$ 4.23 million $ 98,790
Dec 29, 2023 $ 0.00526
+1.04%
$ 4.24 million $ 100,041
Dec 28, 2023 $ 0.00521
-1.14%
$ 4.2 million $ 75,263
Dec 27, 2023 $ 0.00526
+0.27%
$ 4.25 million $ 43,679
Dec 26, 2023 $ 0.00524
+1.00%
$ 4.23 million $ 42,164
Dec 25, 2023 $ 0.00519
-1.20%
$ 4.19 million $ 44,695
Dec 24, 2023 $ 0.00525
-1.04%
$ 4.23 million $ 44,935
Dec 23, 2023 $ 0.00531
+1.12%
$ 4.29 million $ 44,528
Dec 22, 2023 $ 0.00525
+1.61%
$ 4.24 million $ 44,182
Dec 21, 2023 $ 0.00517
-0.92%
$ 4.17 million $ 72,353
Dec 20, 2023 $ 0.00524
-0.74%
$ 4.23 million $ 96,098
Dec 19, 2023 $ 0.00527
+0.00%
$ 4.26 million $ 103,935
Dec 18, 2023 $ 0.00527
-0.08%
$ 4.25 million $ 85,476
Dec 17, 2023 $ 0.00527
-0.43%
$ 4.25 million $ 110,020
Dec 16, 2023 $ 0.00529
+1.21%
$ 4.27 million $ 86,048
Dec 15, 2023 $ 0.00523
-3.01%
$ 4.22 million $ 97,704
Dec 14, 2023 $ 0.00539
+2.53%
$ 4.35 million $ 91,818
Dec 13, 2023 $ 0.00525
+1.31%
$ 4.24 million $ 71,974
Dec 12, 2023 $ 0.00519
-0.40%
$ 4.19 million $ 111,741