Stella Token Historical Data

STL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00521
-0.29%
$ 4.2 million $ 99,341
Dec 10, 2023 $ 0.00523
+0.35%
$ 4.22 million $ 107,736
Dec 9, 2023 $ 0.00521
+0.56%
$ 4.2 million $ 95,689
Dec 8, 2023 $ 0.00519
-1.44%
$ 4.18 million $ 87,709
Dec 7, 2023 $ 0.00527
+0.65%
$ 4.25 million $ 88,113
Dec 6, 2023 $ 0.00524
+0.34%
$ 4.23 million $ 100,414
Dec 5, 2023 $ 0.0052
-1.59%
$ 4.2 million $ 83,510
Dec 4, 2023 $ 0.00528
+1.11%
$ 4.26 million $ 105,235
Dec 3, 2023 $ 0.00523
+0.54%
$ 4.22 million $ 90,366
Dec 2, 2023 $ 0.0052
-0.33%
$ 4.19 million $ 99,925
Dec 1, 2023 $ 0.00522
+0.19%
$ 4.21 million $ 72,478
Nov 30, 2023 $ 0.00521
+0.10%
$ 4.2 million $ 90,161
Nov 29, 2023 $ 0.00521
-1.05%
$ 4.2 million $ 95,813
Nov 28, 2023 $ 0.00526
-5.91%
$ 4.24 million $ 92,006
Nov 27, 2023 $ 0.00558
+2.57%
$ 4.51 million $ 91,783
Nov 26, 2023 $ 0.00546
+0.06%
$ 4.4 million $ 86,348
Nov 25, 2023 $ 0.0055
+0.24%
$ 4.44 million $ 104,719
Nov 24, 2023 $ 0.0055
-0.36%
$ 4.43 million $ 98,607
Nov 23, 2023 $ 0.00553
+0.45%
$ 4.46 million $ 99,041
Nov 22, 2023 $ 0.00551
+1.70%
$ 4.44 million $ 89,030
Nov 21, 2023 $ 0.00542
-1.44%
$ 4.37 million $ 103,388
Nov 20, 2023 $ 0.00549
-0.81%
$ 4.43 million $ 89,479
Nov 19, 2023 $ 0.00554
-5.83%
$ 4.47 million $ 96,850
Nov 18, 2023 $ 0.00587
+5.52%
$ 4.74 million $ 108,102
Nov 17, 2023 $ 0.00562
-2.26%
$ 4.53 million $ 98,423
Nov 16, 2023 $ 0.00565
-3.00%
$ 4.56 million $ 89,277
Nov 15, 2023 $ 0.00581
-1.69%
$ 4.69 million $ 89,893
Nov 14, 2023 $ 0.00591
-1.53%
$ 4.77 million $ 104,552
Nov 13, 2023 $ 0.00598
-0.07%
$ 4.83 million $ 99,291
Nov 12, 2023 $ 0.00597
-0.73%
$ 4.81 million $ 98,462
Nov 11, 2023 $ 0.00602
-0.97%
$ 4.86 million $ 98,963
Nov 10, 2023 $ 0.00608
-0.44%
$ 4.91 million $ 86,065
Nov 9, 2023 $ 0.00605
-6.33%
$ 4.89 million $ 117,684
Nov 8, 2023 $ 0.00647
+0.08%
$ 5.22 million $ 98,063
Nov 7, 2023 $ 0.00646
+0.35%
$ 5.21 million $ 90,987
Nov 6, 2023 $ 0.00644
-1.29%
$ 5.19 million $ 99,647
Nov 5, 2023 $ 0.00652
-0.97%
$ 5.26 million $ 96,834
Nov 4, 2023 $ 0.00657
+1.00%
$ 5.3 million $ 105,465
Nov 3, 2023 $ 0.0065
-0.57%
$ 5.24 million $ 95,768
Nov 2, 2023 $ 0.00653
-0.65%
$ 5.27 million $ 85,800
Nov 1, 2023 $ 0.00656
+0.18%
$ 5.29 million $ 113,349
Oct 31, 2023 $ 0.00654
-0.09%
$ 5.28 million $ 92,363
Oct 30, 2023 $ 0.00656
+2.13%
$ 5.29 million $ 108,808
Oct 29, 2023 $ 0.00642
+0.04%
$ 5.18 million $ 100,347
Oct 28, 2023 $ 0.00641
+0.75%
$ 5.17 million $ 100,201
Oct 27, 2023 $ 0.00637
+0.81%
$ 5.14 million $ 87,999
Oct 26, 2023 $ 0.00631
-0.91%
$ 5.09 million $ 92,050
Oct 25, 2023 $ 0.00638
-0.30%
$ 5.14 million $ 118,803
Oct 24, 2023 $ 0.0064
+0.07%
$ 5.16 million $ 97,335
Oct 23, 2023 $ 0.00639
-0.24%
$ 5.16 million $ 97,265