Stella Token Historical Data

STL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00641
+1.09%
$ 5.17 million $ 98,701
Oct 21, 2023 $ 0.00639
-0.12%
$ 5.16 million $ 93,128
Oct 20, 2023 $ 0.0064
+2.30%
$ 5.16 million $ 108,241
Oct 19, 2023 $ 0.00625
-0.59%
$ 5.04 million $ 101,923
Oct 18, 2023 $ 0.00628
+0.91%
$ 5.07 million $ 98,893
Oct 17, 2023 $ 0.00622
+0.94%
$ 5.02 million $ 98,026
Oct 16, 2023 $ 0.00618
+1.07%
$ 4.99 million $ 103,624
Oct 15, 2023 $ 0.00611
-0.38%
$ 4.93 million $ 99,134
Oct 14, 2023 $ 0.00614
+0.20%
$ 4.95 million $ 93,251
Oct 13, 2023 $ 0.00612
+0.23%
$ 4.94 million $ 108,922
Oct 12, 2023 $ 0.00611
+0.10%
$ 4.93 million $ 96,363
Oct 11, 2023 $ 0.00611
+0.27%
$ 4.93 million $ 102,906
Oct 10, 2023 $ 0.00609
-0.30%
$ 4.92 million $ 88,956
Oct 9, 2023 $ 0.00611
+10.99%
$ 4.93 million $ 112,253
Oct 8, 2023 $ 0.0055
-0.01%
$ 4.44 million $ 98,607
Oct 7, 2023 $ 0.00551
+2.06%
$ 4.45 million $ 78,773
Oct 6, 2023 $ 0.00541
-3.00%
$ 4.37 million $ 98,828
Oct 5, 2023 $ 0.00558
+2.63%
$ 4.5 million $ 98,726
Oct 4, 2023 $ 0.00544
+2.17%
$ 4.39 million $ 78,713
Oct 3, 2023 $ 0.00533
+2.64%
$ 4.3 million $ 103,063
Oct 2, 2023 $ 0.00519
+2.28%
$ 4.19 million $ 82,709
Oct 1, 2023 $ 0.00507
-0.34%
$ 4.09 million $ 104,361
Sep 30, 2023 $ 0.00509
-2.06%
$ 4.11 million $ 99,284
Sep 29, 2023 $ 0.00519
+5.66%
$ 4.19 million $ 103,338
Sep 28, 2023 $ 0.00492
+0.07%
$ 3.97 million $ 97,051
Sep 27, 2023 $ 0.00491
-0.20%
$ 3.96 million $ 101,472
Sep 26, 2023 $ 0.00495
+2.37%
$ 3.99 million $ 83,885
Sep 25, 2023 $ 0.00484
+10.72%
$ 3.91 million $ 103,534
Sep 24, 2023 $ 0.00432
+2.00%
$ 3.48 million $ 67,741
Sep 23, 2023 $ 0.00425
-12.93%
$ 3.43 million $ 90,897
Sep 22, 2023 $ 0.00487
-3.71%
$ 3.93 million $ 96,811
Sep 21, 2023 $ 0.00506
+1.05%
$ 4.08 million $ 98,471
Sep 20, 2023 $ 0.00501
-6.59%
$ 4.04 million $ 98,038
Sep 19, 2023 $ 0.00537
-0.72%
$ 4.33 million $ 102,483
Sep 18, 2023 $ 0.0054
+1.93%
$ 4.36 million $ 84,840
Sep 17, 2023 $ 0.00531
-1.62%
$ 4.28 million $ 116,899
Sep 16, 2023 $ 0.0054
+0.33%
$ 4.36 million $ 94,976
Sep 15, 2023 $ 0.00539
-1.14%
$ 4.35 million $ 101,426
Sep 14, 2023 $ 0.00545
+0.31%
$ 4.4 million $ 97,083
Sep 13, 2023 $ 0.00545
-2.72%
$ 4.4 million $ 98,454
Sep 12, 2023 $ 0.00558
-0.79%
$ 4.51 million $ 101,252
Sep 11, 2023 $ 0.00562
-2.18%
$ 4.54 million $ 98,749
Sep 10, 2023 $ 0.00574
-3.75%
$ 4.63 million $ 97,808
Sep 9, 2023 $ 0.00597
+0.33%
$ 4.81 million $ 94,453
Sep 8, 2023 $ 0.00595
-0.46%
$ 4.8 million $ 95,245
Sep 7, 2023 $ 0.00597
-1.19%
$ 4.82 million $ 107,359
Sep 6, 2023 $ 0.00604
-0.28%
$ 4.87 million $ 100,357
Sep 5, 2023 $ 0.00607
+1.34%
$ 4.9 million $ 97,080
Sep 4, 2023 $ 0.00598
+0.18%
$ 4.82 million $ 102,691
Sep 3, 2023 $ 0.00597
-0.38%
$ 4.82 million $ 89,433