Stella Token Historical Data

STL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00601
-0.27%
$ 4.85 million $ 113,910
Sep 1, 2023 $ 0.00601
-0.42%
$ 4.85 million $ 94,933
Aug 31, 2023 $ 0.00604
+0.45%
$ 4.87 million $ 101,219
Aug 30, 2023 $ 0.00602
+1.08%
$ 4.86 million $ 108,938
Aug 29, 2023 $ 0.00596
-0.22%
$ 4.81 million $ 101,029
Aug 28, 2023 $ 0.00597
-0.07%
$ 4.82 million $ 96,433
Aug 27, 2023 $ 0.00598
-1.20%
$ 4.83 million $ 97,908
Aug 26, 2023 $ 0.00606
+2.03%
$ 4.89 million $ 89,906
Aug 25, 2023 $ 0.00593
-1.72%
$ 4.78 million $ 98,248
Aug 24, 2023 $ 0.00605
+0.68%
$ 4.88 million $ 97,938
Aug 23, 2023 $ 0.00602
-9.47%
$ 4.86 million $ 79,008
Aug 22, 2023 $ 0.00664
-16.07%
$ 5.36 million $ 100,147
Aug 21, 2023 $ 0.00817
-7.32%
$ 6.59 million $ 109,407
Aug 20, 2023 $ 0.00881
+1.49%
$ 7.11 million $ 109,753
Aug 19, 2023 $ 0.00868
+0.09%
$ 7 million $ 98,120
Aug 18, 2023 $ 0.00868
+0.29%
$ 7 million $ 95,049
Aug 17, 2023 $ 0.00856
-1.53%
$ 6.9 million $ 102,064
Aug 16, 2023 $ 0.0087
+1.32%
$ 7.02 million $ 101,765
Aug 15, 2023 $ 0.0086
+0.34%
$ 6.94 million $ 77,949
Aug 14, 2023 $ 0.00857
-0.15%
$ 6.91 million $ 116,690
Aug 13, 2023 $ 0.00857
-0.05%
$ 6.91 million $ 83,516
Aug 12, 2023 $ 0.00857
+0.01%
$ 6.92 million $ 109,441
Aug 11, 2023 $ 0.00857
+0.02%
$ 6.92 million $ 117,199
Aug 10, 2023 $ 0.00857
-0.19%
$ 6.91 million $ 94,347
Aug 9, 2023 $ 0.00858
-0.02%
$ 6.93 million $ 100,877
Aug 8, 2023 $ 0.00859
+0.03%
$ 6.93 million $ 95,198
Aug 7, 2023 $ 0.00858
+0.22%
$ 6.92 million $ 100,640
Aug 6, 2023 $ 0.00856
-0.31%
$ 6.91 million $ 99,278
Aug 5, 2023 $ 0.00858
+0.19%
$ 6.93 million $ 98,418
Aug 4, 2023 $ 0.00857
-1.32%
$ 6.91 million $ 96,666
Aug 3, 2023 $ 0.00868
+0.00%
$ 7 million $ 97,529
Aug 2, 2023 $ 0.00868
+0.45%
$ 7 million $ 87,568
Aug 1, 2023 $ 0.00863
-0.04%
$ 6.96 million $ 108,101
Jul 31, 2023 $ 0.00862
-0.08%
$ 6.95 million $ 95,182
Jul 30, 2023 $ 0.00862
+0.13%
$ 6.96 million $ 102,278
Jul 29, 2023 $ 0.00861
-0.69%
$ 6.95 million $ 94,828
Jul 28, 2023 $ 0.00867
+0.25%
$ 6.99 million $ 88,083
Jul 27, 2023 $ 0.00865
+0.06%
$ 6.98 million $ 112,653
Jul 26, 2023 $ 0.00864
-0.27%
$ 6.97 million $ 93,252
Jul 25, 2023 $ 0.00866
+0.87%
$ 6.99 million $ 98,259
Jul 24, 2023 $ 0.00858
+0.04%
$ 6.93 million $ 100,101
Jul 23, 2023 $ 0.00858
-0.04%
$ 6.92 million $ 101,525
Jul 22, 2023 $ 0.00858
-0.19%
$ 6.92 million $ 94,244
Jul 21, 2023 $ 0.0086
+0.18%
$ 6.94 million $ 105,491
Jul 20, 2023 $ 0.00859
+0.03%
$ 6.93 million $ 72,109
Jul 19, 2023 $ 0.00858
+0.19%
$ 6.92 million $ 121,668
Jul 18, 2023 $ 0.00857
+0.02%
$ 6.91 million $ 94,965
Jul 17, 2023 $ 0.00856
-0.29%
$ 6.91 million $ 97,897
Jul 16, 2023 $ 0.0086
+0.28%
$ 6.94 million $ 97,627
Jul 15, 2023 $ 0.00858
-0.18%
$ 6.93 million $ 86,742