Stella Token Historical Data

STL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0086
+0.14%
$ 6.94 million $ 92,928
Jul 13, 2023 $ 0.00858
-0.14%
$ 6.92 million $ 91,399
Jul 12, 2023 $ 0.00859
-0.25%
$ 6.93 million $ 87,844
Jul 11, 2023 $ 0.00861
-0.25%
$ 6.95 million $ 112,206
Jul 10, 2023 $ 0.00863
-1.15%
$ 6.97 million $ 96,099
Jul 9, 2023 $ 0.00873
+1.50%
$ 7.05 million $ 100,707
Jul 8, 2023 $ 0.00858
-1.01%
$ 6.93 million $ 97,745
Jul 7, 2023 $ 0.00867
+0.40%
$ 6.99 million $ 100,012
Jul 6, 2023 $ 0.00862
+0.58%
$ 6.96 million $ 79,482
Jul 5, 2023 $ 0.00857
+7.60%
$ 6.91 million $ 131,612
Jul 4, 2023 $ 0.00797
+0.27%
$ 6.43 million $ 101,351
Jul 3, 2023 $ 0.00794
+0.16%
$ 6.41 million $ 89,788
Jul 2, 2023 $ 0.00793
-0.11%
$ 6.4 million $ 88,128
Jul 1, 2023 $ 0.00794
-0.50%
$ 6.4 million $ 116,002
Jun 30, 2023 $ 0.00798
+0.80%
$ 6.44 million $ 69,029
Jun 29, 2023 $ 0.00791
-0.33%
$ 6.38 million $ 90,944
Jun 28, 2023 $ 0.00794
+0.20%
$ 6.41 million $ 114,462
Jun 27, 2023 $ 0.00792
-0.34%
$ 6.39 million $ 80,772
Jun 26, 2023 $ 0.00795
+0.18%
$ 6.41 million $ 120,552
Jun 25, 2023 $ 0.00793
+0.30%
$ 6.4 million $ 111,385
Jun 24, 2023 $ 0.00789
-0.39%
$ 6.36 million $ 100,862
Jun 23, 2023 $ 0.00793
+0.09%
$ 6.39 million $ 81,957
Jun 22, 2023 $ 0.00793
-0.39%
$ 6.39 million $ 117,936
Jun 21, 2023 $ 0.00795
+0.70%
$ 6.41 million $ 93,102
Jun 20, 2023 $ 0.00789
-0.06%
$ 6.36 million $ 104,919
Jun 19, 2023 $ 0.0079
-0.05%
$ 6.37 million $ 83,095
Jun 18, 2023 $ 0.0079
-1.09%
$ 6.38 million $ 104,446
Jun 17, 2023 $ 0.00796
+0.13%
$ 6.42 million $ 101,277
Jun 16, 2023 $ 0.00795
+0.88%
$ 6.42 million $ 104,133
Jun 15, 2023 $ 0.00788
-0.77%
$ 6.36 million $ 106,455
Jun 14, 2023 $ 0.00792
+0.29%
$ 6.39 million $ 95,485
Jun 13, 2023 $ 0.00792
+0.57%
$ 6.39 million $ 104,503
Jun 12, 2023 $ 0.00788
+0.06%
$ 6.36 million $ 102,334
Jun 11, 2023 $ 0.00788
-1.87%
$ 6.36 million $ 100,273
Jun 10, 2023 $ 0.00803
-1.28%
$ 6.48 million $ 92,778
Jun 9, 2023 $ 0.00813
+0.97%
$ 6.56 million $ 91,348
Jun 8, 2023 $ 0.00804
+1.45%
$ 6.48 million $ 112,431
Jun 7, 2023 $ 0.00792
-0.68%
$ 6.39 million $ 86,390
Jun 6, 2023 $ 0.00797
-0.45%
$ 6.43 million $ 101,049
Jun 5, 2023 $ 0.008
-3.72%
$ 6.45 million $ 93,778
Jun 4, 2023 $ 0.00831
+2.67%
$ 6.7 million $ 94,098
Jun 3, 2023 $ 0.00811
+1.73%
$ 6.54 million $ 111,088
Jun 2, 2023 $ 0.00797
-5.80%
$ 6.43 million $ 90,560
Jun 1, 2023 $ 0.00847
+4.89%
$ 6.83 million $ 98,403
May 31, 2023 $ 0.00809
-0.19%
$ 6.53 million $ 105,257
May 30, 2023 $ 0.00806
+1.80%
$ 6.5 million $ 103,042
May 29, 2023 $ 0.00803
-5.81%
$ 6.48 million $ 91,451
May 28, 2023 $ 0.00853
-1.41%
$ 6.88 million $ 93,396
May 27, 2023 $ 0.00862
-4.65%
$ 6.95 million $ 100,218
May 26, 2023 $ 0.00905
-2.34%
$ 7.31 million $ 111,280