Stella Token Historical Data

STL Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00928
+1.05%
$ 7.49 million $ 205,423
May 24, 2023 $ 0.00919
+0.72%
$ 7.41 million $ 83,701
May 23, 2023 $ 0.00912
+9.76%
$ 7.36 million $ 117,458
May 22, 2023 $ 0.00905
+34.93%
$ 7.3 million $ 138,004
May 21, 2023 $ 0.00675
-9.91%
$ 5.45 million $ 95,493
May 20, 2023 $ 0.00735
+14.46%
$ 5.93 million $ 128,798
May 19, 2023 $ 0.0066
-39.88%
$ 5.33 million $ 70,381
May 18, 2023 $ 0.0104
+3.20%
$ 8.36 million $ 131,121
May 17, 2023 $ 0.011
-23.99%
$ 8.91 million $ 224,963
Download