Coinranking
Stella Token Historical Data
STL
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.00278 | -18.60% | ||
| Apr 29 | $ 0.00348 | +4.38% | ||
| Apr 22 | $ 0.00341 | -7.18% | ||
| Apr 15 | $ 0.00379 | -5.67% | ||
| Apr 8 | $ 0.00402 | -7.73% | ||
| Apr 1 | $ 0.00431 | -9.66% | ||
| Mar 25 | $ 0.00475 | +6.62% | ||
| Mar 18 | $ 0.00452 | +3.53% | ||
| Mar 11 | $ 0.00415 | -14.39% | ||
| Mar 4 | $ 0.00448 | -0.33% | ||
| Feb 26 | $ 0.0045 | +10.30% | ||
| Feb 19 | $ 0.00408 | -5.73% | ||
| Feb 12 | $ 0.00433 | -1.01% | ||
| Feb 5 | $ 0.00437 | +2.32% | ||
| Jan 29 | $ 0.00428 | -9.60% | ||
| Jan 22 | $ 0.00479 | -4.74% | ||
| Jan 15 | $ 0.00509 | -1.70% | ||
| Jan 8 | $ 0.00517 | +1.00% | ||
| Jan 1 | $ 0.00519 | -0.75% | ||
| Dec 25 | $ 0.00524 | -0.21% | ||
| Dec 18 | $ 0.00531 | +0.80% | ||
| Dec 11 | $ 0.00529 | +1.24% | ||
| Dec 4 | $ 0.00521 | -0.31% | ||
| Nov 27 | $ 0.00523 | -3.99% | ||
| Nov 20 | $ 0.0055 | -0.69% | ||
| Nov 13 | $ 0.00587 | -1.92% | ||
| Nov 6 | $ 0.00602 | -7.69% | ||
| Oct 30 | $ 0.00652 | +1.55% | ||
| Oct 23 | $ 0.00642 | +0.21% | ||
| Oct 16 | $ 0.00641 | +4.76% | ||
| Oct 9 | $ 0.00614 | +11.43% | ||
| Oct 2 | $ 0.00551 | +8.67% | ||
| Sep 25 | $ 0.00507 | +15.96% | ||
| Sep 18 | $ 0.00425 | -19.90% | ||
| Sep 11 | $ 0.0054 | -5.97% | ||
| Sep 4 | $ 0.00597 | -0.01% | ||
| Aug 28 | $ 0.00597 | -0.06% | ||
| Aug 21 | $ 0.00606 | -31.27% | ||
| Aug 14 | $ 0.00868 | +1.12% | ||
| Aug 7 | $ 0.00857 | +0.11% | ||
| Jul 31 | $ 0.00856 | -0.75% | ||
| Jul 24 | $ 0.00862 | +0.52% | ||
| Jul 17 | $ 0.00858 | -0.14% | ||
| Jul 10 | $ 0.0086 | -1.51% | ||
| Jul 3 | $ 0.00873 | +10.11% | ||
| Jun 26 | $ 0.00793 | -0.03% | ||
| Jun 19 | $ 0.00789 | -0.14% | ||
| Jun 12 | $ 0.00796 | +1.06% | ||
| Jun 5 | $ 0.00803 | -3.30% | ||
| May 29 | $ 0.00831 | -2.50% | ||
Previous Next