Cypher AI Historical Data

CYPHER
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000201
-1.99%
$ -- $ 9,397
May 15, 2024 $ 0.000205
-47.54%
$ 20,535 $ 24,003
May 10, 2024 $ 0.00101
+0.04%
$ -- $ 3,510
May 9, 2024 $ 0.00101
-15.37%
$ 101,385 $ 3,508
May 8, 2024 $ 0.0014
-19.75%
$ 139,546 $ 6,669
May 7, 2024 $ 0.00174
-50.03%
$ 174,212 $ 17,119
May 6, 2024 $ 0.00349
+7.13%
$ 348,547 $ 72,170
May 5, 2024 $ 0.00325
-35.90%
$ 325,318 $ 40,204
May 4, 2024 $ 0.00507
+0.35%
$ 507,312 $ 2,892
May 3, 2024 $ 0.0051
+3.96%
$ 509,602 $ 2,628
May 1, 2024 $ 0.00498
-3.08%
$ 497,944 $ 7,187
Apr 30, 2024 $ 0.00515
-7.79%
$ 514,569 $ 7,441
Apr 29, 2024 $ 0.00558
-9.35%
$ 558,064 $ 2,297
Apr 28, 2024 $ 0.00616
-0.98%
$ 615,640 $ 8,485
Apr 27, 2024 $ 0.00608
+0.66%
$ -- $ 2,269
Apr 26, 2024 $ 0.00604
-2.28%
$ 604,250 $ 2,256
Apr 25, 2024 $ 0.00618
-1.22%
$ 618,380 $ 3,507
Apr 24, 2024 $ 0.00626
-8.14%
$ 625,730 $ 3,200
Apr 23, 2024 $ 0.00681
-26.07%
$ 681,034 $ 36,935
Apr 22, 2024 $ 0.00921
+38.38%
$ 921,253 $ 89,808
Apr 21, 2024 $ 0.00666
+5.94%
$ 665,702 $ 14,833
Apr 20, 2024 $ 0.00628
-13.41%
$ 627,886 $ 22,167
Apr 19, 2024 $ 0.00796
+1.22%
$ -- $ 2,271
Apr 18, 2024 $ 0.00787
+6.35%
$ 786,822 $ 2,246
Apr 17, 2024 $ 0.00739
-11.97%
$ 739,463 $ 28,399
Apr 16, 2024 $ 0.00863
-1.29%
$ 862,723 $ 6,183
Apr 15, 2024 $ 0.00874
-12.35%
$ 873,793 $ 58,578
Apr 14, 2024 $ 0.00997
-1.43%
$ 997,472 $ 38,916
Apr 13, 2024 $ 0.0102
-27.91%
$ 1.02 million $ 40,549
Apr 12, 2024 $ 0.0141
+1.10%
$ 1.41 million $ 43,414
Apr 11, 2024 $ 0.0139
-6.17%
$ 1.39 million $ 26,230
Apr 10, 2024 $ 0.0148
-10.75%
$ 1.48 million $ 42,208
Apr 9, 2024 $ 0.0166
-12.19%
$ 1.66 million $ 51,649
Apr 8, 2024 $ 0.0189
+9.34%
$ 1.89 million $ 69,816
Apr 7, 2024 $ 0.0173
+10.47%
$ 1.73 million $ 34,436
Apr 6, 2024 $ 0.0157
-10.39%
$ 1.57 million $ 57,414
Apr 5, 2024 $ 0.0175
-17.44%
$ 1.75 million $ 36,638
Apr 4, 2024 $ 0.0212
+10.39%
$ 2.12 million $ 142,597
Apr 3, 2024 $ 0.0193
+13.77%
$ 1.93 million $ 86,108
Apr 2, 2024 $ 0.0165
-5.50%
$ 1.65 million $ 106,379
Apr 1, 2024 $ 0.0175
-17.75%
$ 1.75 million $ 36,098
Mar 31, 2024 $ 0.021
+5.08%
$ 2.1 million $ 61,192
Mar 30, 2024 $ 0.0199
+13.91%
$ 1.99 million $ 28,787
Mar 29, 2024 $ 0.0175
+7.70%
$ 1.75 million $ 35,856
Mar 28, 2024 $ 0.0163
+5.54%
$ 1.63 million $ 59,607
Mar 27, 2024 $ 0.0157
-11.18%
$ 1.57 million $ 118,193
Mar 26, 2024 $ 0.0176
-9.76%
$ 1.76 million $ 78,930
Mar 25, 2024 $ 0.0195
+3.98%
$ 1.95 million $ 49,191
Mar 24, 2024 $ 0.0188
-17.79%
$ 1.88 million $ 107,955
Mar 23, 2024 $ 0.0238
-3.49%
$ 2.38 million $ 86,816
Download