Cypher AI Historical Data

CYPHER
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.000201
-1.99%
$-- $9,397
May 15, 2024 $0.000205
-47.54%
$20,535 $24,003
May 10, 2024 $0.00101
+0.04%
$-- $3,510
May 9, 2024 $0.00101
-15.37%
$101,385 $3,508
May 8, 2024 $0.0014
-19.75%
$139,546 $6,669
May 7, 2024 $0.00174
-50.03%
$174,212 $17,119
May 6, 2024 $0.00349
+7.13%
$348,547 $72,170
May 5, 2024 $0.00325
-35.90%
$325,318 $40,204
May 4, 2024 $0.00507
+0.35%
$507,312 $2,892
May 3, 2024 $0.0051
+3.96%
$509,602 $2,628
May 1, 2024 $0.00498
-3.08%
$497,944 $7,187
Apr 30, 2024 $0.00515
-7.79%
$514,569 $7,441
Apr 29, 2024 $0.00558
-9.35%
$558,064 $2,297
Apr 28, 2024 $0.00616
-0.98%
$615,640 $8,485
Apr 27, 2024 $0.00608
+0.66%
$-- $2,269
Apr 26, 2024 $0.00604
-2.28%
$604,250 $2,256
Apr 25, 2024 $0.00618
-1.22%
$618,380 $3,507
Apr 24, 2024 $0.00626
-8.14%
$625,730 $3,200
Apr 23, 2024 $0.00681
-26.07%
$681,034 $36,935
Apr 22, 2024 $0.00921
+38.38%
$921,253 $89,808
Apr 21, 2024 $0.00666
+5.94%
$665,702 $14,833
Apr 20, 2024 $0.00628
-13.41%
$627,886 $22,167
Apr 19, 2024 $0.00796
+1.22%
$-- $2,271
Apr 18, 2024 $0.00787
+6.35%
$786,822 $2,246
Apr 17, 2024 $0.00739
-11.97%
$739,463 $28,399
Apr 16, 2024 $0.00863
-1.29%
$862,723 $6,183
Apr 15, 2024 $0.00874
-12.35%
$873,793 $58,578
Apr 14, 2024 $0.00997
-1.43%
$997,472 $38,916
Apr 13, 2024 $0.0102
-27.91%
$1.02 million $40,549
Apr 12, 2024 $0.0141
+1.10%
$1.41 million $43,414
Apr 11, 2024 $0.0139
-6.17%
$1.39 million $26,230
Apr 10, 2024 $0.0148
-10.75%
$1.48 million $42,208
Apr 9, 2024 $0.0166
-12.19%
$1.66 million $51,649
Apr 8, 2024 $0.0189
+9.34%
$1.89 million $69,816
Apr 7, 2024 $0.0173
+10.47%
$1.73 million $34,436
Apr 6, 2024 $0.0157
-10.39%
$1.57 million $57,414
Apr 5, 2024 $0.0175
-17.44%
$1.75 million $36,638
Apr 4, 2024 $0.0212
+10.39%
$2.12 million $142,597
Apr 3, 2024 $0.0193
+13.77%
$1.93 million $86,108
Apr 2, 2024 $0.0165
-5.50%
$1.65 million $106,379
Apr 1, 2024 $0.0175
-17.75%
$1.75 million $36,098
Mar 31, 2024 $0.021
+5.08%
$2.1 million $61,192
Mar 30, 2024 $0.0199
+13.91%
$1.99 million $28,787
Mar 29, 2024 $0.0175
+7.70%
$1.75 million $35,856
Mar 28, 2024 $0.0163
+5.54%
$1.63 million $59,607
Mar 27, 2024 $0.0157
-11.18%
$1.57 million $118,193
Mar 26, 2024 $0.0176
-9.76%
$1.76 million $78,930
Mar 25, 2024 $0.0195
+3.98%
$1.95 million $49,191
Mar 24, 2024 $0.0188
-17.79%
$1.88 million $107,955
Mar 23, 2024 $0.0238
-3.49%
$2.38 million $86,816
Download