Cypher AI Historical Data

CYPHER
Download
Date Close Price change Market cap Trading volume
May 13 $0.000201
-48.61%
$-- $33,400
May 6 $0.00101
-68.81%
$-- $102,976
Apr 29 $0.00507
-17.60%
$325,318 $22,445
Apr 22 $0.00608
-8.64%
$615,640 $137,974
Apr 15 $0.00628
-37.02%
$665,702 $119,845
Apr 8 $0.0102
-41.40%
$997,472 $273,865
Apr 1 $0.0157
-26.15%
$1.73 million $465,234
Mar 25 $0.0199
+6.16%
$2.1 million $370,564
Mar 18 $0.0238
+26.61%
$1.88 million $1.32 million
Mar 11 $0.0188
+57.42%
$1.88 million $3.84 million
Mar 4 $0.0139
+10.31%
$1.22 million $1.04 million
Download