Cypher AI Historical Data

CYPHER
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000201
-48.61%
$ -- $ 33,400
May 6 $ 0.00101
-68.81%
$ -- $ 102,976
Apr 29 $ 0.00507
-17.60%
$ 325,318 $ 22,445
Apr 22 $ 0.00608
-8.64%
$ 615,640 $ 137,974
Apr 15 $ 0.00628
-37.02%
$ 665,702 $ 119,845
Apr 8 $ 0.0102
-41.40%
$ 997,472 $ 273,865
Apr 1 $ 0.0157
-26.15%
$ 1.73 million $ 465,234
Mar 25 $ 0.0199
+6.16%
$ 2.1 million $ 370,564
Mar 18 $ 0.0238
+26.61%
$ 1.88 million $ 1.32 million
Mar 11 $ 0.0188
+57.42%
$ 1.88 million $ 3.84 million
Mar 4 $ 0.0139
+10.31%
$ 1.22 million $ 1.04 million
Download