Cypher AI Historical Data

CYPHER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.0246
-18.86%
$2.46 million $130,752
Mar 21, 2024 $0.0303
+3.25%
$3.03 million $233,682
Mar 20, 2024 $0.0294
+22.36%
$2.94 million $549,487
Mar 19, 2024 $0.024
+60.05%
$2.4 million $162,894
Mar 18, 2024 $0.015
-20.05%
$1.5 million $161,100
Mar 17, 2024 $0.0188
+0.06%
$1.88 million $143,377
Mar 16, 2024 $0.0188
-5.39%
$1.88 million $192,337
Mar 15, 2024 $0.0199
-22.73%
$1.99 million $179,980
Mar 14, 2024 $0.0257
-12.41%
$2.57 million $502,455
Mar 13, 2024 $0.0293
-7.25%
$2.93 million $361,247
Mar 12, 2024 $0.0316
-18.79%
$3.16 million $564,770
Mar 11, 2024 $0.039
+226.31%
$3.9 million $2.04 million
Mar 10, 2024 $0.0122
-11.83%
$1.22 million $211,814
Mar 9, 2024 $0.0139
+84.37%
$1.39 million $538,355
Mar 8, 2024 $0.00828
-34.16%
$827,716 $500,593
Download