Cypher AI Historical Data

CYPHER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0246
-18.86%
$ 2.46 million $ 130,752
Mar 21, 2024 $ 0.0303
+3.25%
$ 3.03 million $ 233,682
Mar 20, 2024 $ 0.0294
+22.36%
$ 2.94 million $ 549,487
Mar 19, 2024 $ 0.024
+60.05%
$ 2.4 million $ 162,894
Mar 18, 2024 $ 0.015
-20.05%
$ 1.5 million $ 161,100
Mar 17, 2024 $ 0.0188
+0.06%
$ 1.88 million $ 143,377
Mar 16, 2024 $ 0.0188
-5.39%
$ 1.88 million $ 192,337
Mar 15, 2024 $ 0.0199
-22.73%
$ 1.99 million $ 179,980
Mar 14, 2024 $ 0.0257
-12.41%
$ 2.57 million $ 502,455
Mar 13, 2024 $ 0.0293
-7.25%
$ 2.93 million $ 361,247
Mar 12, 2024 $ 0.0316
-18.79%
$ 3.16 million $ 564,770
Mar 11, 2024 $ 0.039
+226.31%
$ 3.9 million $ 2.04 million
Mar 10, 2024 $ 0.0122
-11.83%
$ 1.22 million $ 211,814
Mar 9, 2024 $ 0.0139
+84.37%
$ 1.39 million $ 538,355
Mar 8, 2024 $ 0.00828
-34.16%
$ 827,716 $ 500,593
Download