Digital Asset Platform Historical Data

GS DAP
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.151
+1.94%
$ -- $ 1
Aug 3, 2025 $ 0.148
+0.63%
$ 425.22 million $ 1
Jul 27, 2025 $ 0.0867
+1.27%
$ -- $ 0
Jul 26, 2025 $ 0.0866
+1.27%
$ 246.55 million $ 0
Jul 23, 2025 $ 0.0758
-8.67%
$ 217.49 million $ 0.1
Jul 22, 2025 $ 0.0829
+0.97%
$ 237.94 million $ 0.1
Jul 14, 2025 $ 0.0753
+2.08%
$ -- $ 0
Jul 13, 2025 $ 0.0736
+2.00%
$ 211.25 million $ 0
Jul 9, 2025 $ 0.051
+5.20%
$ 146.51 million $ 1
Jul 6, 2025 $ 0.0248
-1.08%
$ -- $ 0
Jul 5, 2025 $ 0.0251
+0.95%
$ -- $ 0
Download