COTI AI Agents Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000486
+0.00%
$ -- $ 2,139
Mar 27, 2025 $ 0.000545
+0.00%
$ -- $ 4,073
Mar 20, 2025 $ 0.000601
+0.00%
$ -- $ 1,690
Mar 13, 2025 $ 0.000642
+0.00%
$ -- $ 2,455
Mar 6, 2025 $ 0.00082
+0.00%
$ -- $ 1,057
Feb 27, 2025 $ 0.000886
+0.00%
$ -- $ 2,308
Feb 20, 2025 $ 0.00107
+0.48%
$ -- $ 1,326
Feb 19, 2025 $ 0.00107
-0.07%
$ 1.07 million $ 1,245
Feb 18, 2025 $ 0.00107
-3.18%
$ 1.07 million $ 4,641
Feb 17, 2025 $ 0.00111
+1.46%
$ 1.11 million $ 3,363
Feb 16, 2025 $ 0.0011
-5.16%
$ 1.1 million $ 5,004
Feb 15, 2025 $ 0.00118
-9.90%
$ 1.18 million $ 6,144
Feb 14, 2025 $ 0.00131
+3.67%
$ 1.31 million $ 3,383
Feb 13, 2025 $ 0.00125
-10.13%
$ 1.25 million $ 4,753
Feb 12, 2025 $ 0.00139
+3.80%
$ 1.39 million $ 2,222
Feb 11, 2025 $ 0.00134
-2.70%
$ 1.34 million $ 2,376
Feb 10, 2025 $ 0.00137
+0.43%
$ 1.37 million $ 576
Feb 9, 2025 $ 0.00136
-5.07%
$ 1.36 million $ 4,994
Feb 8, 2025 $ 0.00144
-2.50%
$ 1.44 million $ 6,292
Feb 7, 2025 $ 0.00144
-1.99%
$ 1.44 million $ 3,219
Feb 6, 2025 $ 0.00149
+36.24%
$ 1.49 million $ 1,882
Feb 5, 2025 $ 0.00109
-31.62%
$ 1.09 million $ 5,268
Feb 4, 2025 $ 0.00157
-10.86%
$ 1.57 million $ 6,468
Feb 3, 2025 $ 0.00174
-10.41%
$ 1.74 million $ 17,346
Feb 2, 2025 $ 0.00189
-16.80%
$ 1.89 million $ 16,644
Feb 1, 2025 $ 0.00228
-11.24%
$ 2.28 million $ 9,166
Jan 31, 2025 $ 0.00257
-0.81%
$ 2.57 million $ 2,493
Jan 30, 2025 $ 0.00262
+4.57%
$ 2.62 million $ 6,815
Jan 29, 2025 $ 0.00252
-1.37%
$ 2.52 million $ 10,247
Jan 28, 2025 $ 0.00256
-12.24%
$ 2.56 million $ 17,094
Jan 27, 2025 $ 0.0029
-9.03%
$ 2.9 million $ 6,061
Jan 26, 2025 $ 0.00321
+1.74%
$ 3.21 million $ 32,879
Jan 25, 2025 $ 0.00316
+7.28%
$ 3.16 million $ 15,823
Jan 24, 2025 $ 0.00295
-0.99%
$ 2.95 million $ 23,461
Jan 23, 2025 $ 0.00298
+1.41%
$ 2.98 million $ 16,850
Jan 22, 2025 $ 0.00297
-9.70%
$ 2.97 million $ 18,079
Jan 21, 2025 $ 0.00325
+5.71%
$ 3.25 million $ 6,324
Jan 20, 2025 $ 0.00312
-14.70%
$ 3.12 million $ 46,173
Jan 19, 2025 $ 0.00362
-5.17%
$ 3.62 million $ 23,228
Jan 18, 2025 $ 0.00377
-18.68%
$ 3.77 million $ 46,727
Jan 17, 2025 $ 0.00465
-13.21%
$ 4.65 million $ 64,724
Jan 16, 2025 $ 0.00539
-2.44%
$ 5.39 million $ 27,954
Jan 15, 2025 $ 0.0055
-18.13%
$ 5.5 million $ 72,315
Jan 14, 2025 $ 0.00659
+8.49%
$ 6.59 million $ 115,528
Jan 13, 2025 $ 0.00604
-1.94%
$ 6.04 million $ 59,540
Jan 12, 2025 $ 0.00604
-11.18%
$ 6.04 million $ 47,419
Jan 11, 2025 $ 0.0068
-18.94%
$ 6.8 million $ 134,884
Jan 10, 2025 $ 0.00846
+10.69%
$ 8.46 million $ 105,235
Jan 9, 2025 $ 0.00748
-14.47%
$ 7.48 million $ 219,986
Jan 8, 2025 $ 0.00859
+4.88%
$ -- $ 552,998
Download