COTI AI Agents Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000486
+0.00%
$-- $2,139
Mar 24 $0.000545
+0.00%
$-- $4,073
Mar 17 $0.000601
+0.00%
$-- $1,690
Mar 10 $0.000642
+0.00%
$-- $2,455
Mar 3 $0.00082
+0.00%
$-- $1,057
Feb 24 $0.000886
+0.00%
$-- $2,308
Feb 17 $0.00107
-2.31%
$-- $10,575
Feb 10 $0.00118
-13.02%
$1.1 million $19,453
Feb 3 $0.00144
-25.90%
$1.36 million $40,475
Jan 27 $0.00189
-40.68%
$1.89 million $68,519
Jan 20 $0.00316
-13.71%
$3.21 million $126,710
Jan 13 $0.00377
-38.77%
$3.62 million $386,789
Jan 6 $0.0068
-16.96%
$6.04 million $1.01 million
Download