COTI AI Agents Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000486
+0.00%
$ -- $ 2,139
Mar 24 $ 0.000545
+0.00%
$ -- $ 4,073
Mar 17 $ 0.000601
+0.00%
$ -- $ 1,690
Mar 10 $ 0.000642
+0.00%
$ -- $ 2,455
Mar 3 $ 0.00082
+0.00%
$ -- $ 1,057
Feb 24 $ 0.000886
+0.00%
$ -- $ 2,308
Feb 17 $ 0.00107
-2.31%
$ -- $ 10,575
Feb 10 $ 0.00118
-13.02%
$ 1.1 million $ 19,453
Feb 3 $ 0.00144
-25.90%
$ 1.36 million $ 40,475
Jan 27 $ 0.00189
-40.68%
$ 1.89 million $ 68,519
Jan 20 $ 0.00316
-13.71%
$ 3.21 million $ 126,710
Jan 13 $ 0.00377
-38.77%
$ 3.62 million $ 386,789
Jan 6 $ 0.0068
-16.96%
$ 6.04 million $ 1.01 million
Download