COTI AI Agents Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000486
+0.00%
$-- $2,139
Mar 27, 2025 $0.000545
+0.00%
$-- $4,073
Mar 20, 2025 $0.000601
+0.00%
$-- $1,690
Mar 13, 2025 $0.000642
+0.00%
$-- $2,455
Mar 6, 2025 $0.00082
+0.00%
$-- $1,057
Feb 27, 2025 $0.000886
+0.00%
$-- $2,308
Feb 20, 2025 $0.00107
+0.48%
$-- $1,326
Feb 19, 2025 $0.00107
-0.07%
$1.07 million $1,245
Feb 18, 2025 $0.00107
-3.18%
$1.07 million $4,641
Feb 17, 2025 $0.00111
+1.46%
$1.11 million $3,363
Feb 16, 2025 $0.0011
-5.16%
$1.1 million $5,004
Feb 15, 2025 $0.00118
-9.90%
$1.18 million $6,144
Feb 14, 2025 $0.00131
+3.67%
$1.31 million $3,383
Feb 13, 2025 $0.00125
-10.13%
$1.25 million $4,753
Feb 12, 2025 $0.00139
+3.80%
$1.39 million $2,222
Feb 11, 2025 $0.00134
-2.70%
$1.34 million $2,376
Feb 10, 2025 $0.00137
+0.43%
$1.37 million $576
Feb 9, 2025 $0.00136
-5.07%
$1.36 million $4,994
Feb 8, 2025 $0.00144
-2.50%
$1.44 million $6,292
Feb 7, 2025 $0.00144
-1.99%
$1.44 million $3,219
Feb 6, 2025 $0.00149
+36.24%
$1.49 million $1,882
Feb 5, 2025 $0.00109
-31.62%
$1.09 million $5,268
Feb 4, 2025 $0.00157
-10.86%
$1.57 million $6,468
Feb 3, 2025 $0.00174
-10.41%
$1.74 million $17,346
Feb 2, 2025 $0.00189
-16.80%
$1.89 million $16,644
Feb 1, 2025 $0.00228
-11.24%
$2.28 million $9,166
Jan 31, 2025 $0.00257
-0.81%
$2.57 million $2,493
Jan 30, 2025 $0.00262
+4.57%
$2.62 million $6,815
Jan 29, 2025 $0.00252
-1.37%
$2.52 million $10,247
Jan 28, 2025 $0.00256
-12.24%
$2.56 million $17,094
Jan 27, 2025 $0.0029
-9.03%
$2.9 million $6,061
Jan 26, 2025 $0.00321
+1.74%
$3.21 million $32,879
Jan 25, 2025 $0.00316
+7.28%
$3.16 million $15,823
Jan 24, 2025 $0.00295
-0.99%
$2.95 million $23,461
Jan 23, 2025 $0.00298
+1.41%
$2.98 million $16,850
Jan 22, 2025 $0.00297
-9.70%
$2.97 million $18,079
Jan 21, 2025 $0.00325
+5.71%
$3.25 million $6,324
Jan 20, 2025 $0.00312
-14.70%
$3.12 million $46,173
Jan 19, 2025 $0.00362
-5.17%
$3.62 million $23,228
Jan 18, 2025 $0.00377
-18.68%
$3.77 million $46,727
Jan 17, 2025 $0.00465
-13.21%
$4.65 million $64,724
Jan 16, 2025 $0.00539
-2.44%
$5.39 million $27,954
Jan 15, 2025 $0.0055
-18.13%
$5.5 million $72,315
Jan 14, 2025 $0.00659
+8.49%
$6.59 million $115,528
Jan 13, 2025 $0.00604
-1.94%
$6.04 million $59,540
Jan 12, 2025 $0.00604
-11.18%
$6.04 million $47,419
Jan 11, 2025 $0.0068
-18.94%
$6.8 million $134,884
Jan 10, 2025 $0.00846
+10.69%
$8.46 million $105,235
Jan 9, 2025 $0.00748
-14.47%
$7.48 million $219,986
Jan 8, 2025 $0.00859
+4.88%
$-- $552,998
Download