QRStars Historical Data

QRS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 29 $0.0000957
-0.05%
$-- $2
Jul 22 $0.0000958
+0.70%
$-- $2
Jul 8 $0.0000622
-17.67%
$-- $19
Jul 1 $0.0000755
-30.17%
$-- $23
Jun 24 $0.000108
+0.99%
$-- $28
Jun 17 $0.000107
-39.62%
$-- $25
Jun 10 $0.000177
-36.98%
$-- $39
Jun 3 $0.000281
-18.90%
$-- $88
May 27 $0.000347
-33.93%
$-- $129
May 20 $0.000525
+224.13%
$-- $78
May 13 $0.000162
+16.89%
$-- $35
May 6 $0.000139
-65.32%
$-- $62
Apr 29 $0.0004
-63.86%
$-- $96
Download