QRStars Historical Data

QRS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.000314
+104.00%
$ -- $ 20
May 22, 2019 $ 0.000154
-2.67%
$ -- $ 0
May 21, 2019 $ 0.000158
-0.60%
$ -- $ 3
May 20, 2019 $ 0.000159
-1.95%
$ -- $ 3
May 19, 2019 $ 0.000162
-25.27%
$ -- $ 9
May 18, 2019 $ 0.000217
+49.06%
$ -- $ 0
May 17, 2019 $ 0.000145
-6.22%
$ -- $ 12
May 16, 2019 $ 0.000155
-3.98%
$ -- $ 4
May 15, 2019 $ 0.000162
+2.45%
$ -- $ 2
May 14, 2019 $ 0.000158
+2.92%
$ -- $ 5
May 13, 2019 $ 0.000153
+10.56%
$ -- $ 2
May 12, 2019 $ 0.000139
-2.26%
$ -- $ 7
May 11, 2019 $ 0.000142
-55.36%
$ -- $ 25
May 10, 2019 $ 0.000318
+4.17%
$ -- $ 12
May 9, 2019 $ 0.000305
+3.31%
$ -- $ 1
May 8, 2019 $ 0.000295
+2.03%
$ -- $ 4
May 7, 2019 $ 0.000289
-6.99%
$ -- $ 4
May 6, 2019 $ 0.000311
-22.19%
$ -- $ 8
May 5, 2019 $ 0.0004
-56.36%
$ -- $ 18
May 4, 2019 $ 0.000916
-34.49%
$ -- $ 9
May 3, 2019 $ 0.0014
+3.32%
$ -- $ 24
May 2, 2019 $ 0.00135
+22.44%
$ -- $ 29
May 1, 2019 $ 0.00111
-0.08%
$ -- $ 17
Download