QRStars Historical Data

QRS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.000314
+104.00%
$-- $20
May 22, 2019 $0.000154
-2.67%
$-- $0
May 21, 2019 $0.000158
-0.60%
$-- $3
May 20, 2019 $0.000159
-1.95%
$-- $3
May 19, 2019 $0.000162
-25.27%
$-- $9
May 18, 2019 $0.000217
+49.06%
$-- $0
May 17, 2019 $0.000145
-6.22%
$-- $12
May 16, 2019 $0.000155
-3.98%
$-- $4
May 15, 2019 $0.000162
+2.45%
$-- $2
May 14, 2019 $0.000158
+2.92%
$-- $5
May 13, 2019 $0.000153
+10.56%
$-- $2
May 12, 2019 $0.000139
-2.26%
$-- $7
May 11, 2019 $0.000142
-55.36%
$-- $25
May 10, 2019 $0.000318
+4.17%
$-- $12
May 9, 2019 $0.000305
+3.31%
$-- $1
May 8, 2019 $0.000295
+2.03%
$-- $4
May 7, 2019 $0.000289
-6.99%
$-- $4
May 6, 2019 $0.000311
-22.19%
$-- $8
May 5, 2019 $0.0004
-56.36%
$-- $18
May 4, 2019 $0.000916
-34.49%
$-- $9
May 3, 2019 $0.0014
+3.32%
$-- $24
May 2, 2019 $0.00135
+22.44%
$-- $29
May 1, 2019 $0.00111
-0.08%
$-- $17
Download