宝贝狗 Historical Data

宝贝狗 Page 2
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0₅694
+1.94%
$ -- $ 1.22 million
8:09 AM $ 0.0₅686
+0.96%
$ -- $ 1.22 million
8:08 AM $ 0.0₅68
-0.93%
$ -- $ 1.22 million
8:07 AM $ 0.0₅681
+0.00%
$ -- $ 1.22 million
8:06 AM $ 0.0₅691
+1.39%
$ -- $ 1.22 million
8:05 AM $ 0.0₅724
+0.44%
$ -- $ 1.22 million
8:04 AM $ 0.0₅729
+0.61%
$ -- $ 1.22 million
8:03 AM $ 0.0₅725
+0.30%
$ -- $ 1.22 million
8:02 AM $ 0.0₅729
+1.81%
$ -- $ 1.22 million
8:01 AM $ 0.0₅724
+0.14%
$ -- $ 1.22 million
8:00 AM $ 0.0₅726
+1.51%
$ -- $ 1.22 million
7:59 AM $ 0.0₅712
+0.00%
$ -- $ 1.22 million
7:58 AM $ 0.0₅713
+1.53%
$ -- $ 1.22 million
7:57 AM $ 0.0₅694
-0.39%
$ -- $ 1.22 million
7:56 AM $ 0.0₅694
-6.04%
$ -- $ 1.22 million
7:55 AM $ 0.0₅728
+0.00%
$ -- $ 1.22 million
7:54 AM $ 0.0₅719
-0.41%
$ -- $ 1.22 million
7:53 AM $ 0.0₅714
-0.05%
$ -- $ 1.22 million
7:52 AM $ 0.0₅71
-0.59%
$ -- $ 1.22 million
7:51 AM $ 0.0₅71
-1.18%
$ -- $ 1.22 million
7:50 AM $ 0.0₅708
-0.38%
$ -- $ 1.22 million
7:49 AM $ 0.0₅699
+0.00%
$ -- $ 1.22 million
7:48 AM $ 0.0₅692
-1.00%
$ -- $ 1.22 million
7:47 AM $ 0.0₅699
-6.28%
$ -- $ 1.22 million
7:46 AM $ 0.0₅735
-0.49%
$ -- $ 1.22 million
7:45 AM $ 0.0₅733
-0.67%
$ -- $ 1.22 million
7:44 AM $ 0.0₅73
-1.47%
$ -- $ 1.22 million
7:43 AM $ 0.0₅737
-1.48%
$ -- $ 1.22 million
7:42 AM $ 0.0₅746
-0.77%
$ -- $ 1.22 million
7:41 AM $ 0.0₅738
+0.00%
$ -- $ 1.22 million
7:40 AM $ 0.0₅735
+0.83%
$ -- $ 1.22 million
7:39 AM $ 0.0₅721
-1.44%
$ -- $ 1.22 million
7:38 AM $ 0.0₅732
-4.55%
$ -- $ 1.22 million
7:37 AM $ 0.0₅779
+0.32%
$ -- $ 1.22 million
7:36 AM $ 0.0₅775
+0.90%
$ -- $ 1.22 million
7:35 AM $ 0.0₅771
+0.35%
$ -- $ 1.22 million
7:34 AM $ 0.0₅768
+1.36%
$ -- $ 1.22 million
7:33 AM $ 0.0₅758
+0.20%
$ -- $ 1.22 million
7:32 AM $ 0.0₅745
+0.00%
$ -- $ 1.23 million
7:31 AM $ 0.0₅752
+0.25%
$ -- $ 1.23 million
7:30 AM $ 0.0₅75
-0.58%
$ -- $ 1.22 million
7:29 AM $ 0.0₅74
-5.70%
$ -- $ 1.22 million
7:28 AM $ 0.0₅771
-0.50%
$ -- $ 1.22 million
7:27 AM $ 0.0₅767
+0.00%
$ -- $ 1.22 million
7:26 AM $ 0.0₅754
+0.85%
$ -- $ 1.22 million
7:25 AM $ 0.0₅76
+0.65%
$ -- $ 1.22 million
7:24 AM $ 0.0₅766
+0.78%
$ -- $ 1.22 million
7:23 AM $ 0.0₅758
+0.14%
$ -- $ 1.22 million
7:22 AM $ 0.0₅757
+0.00%
$ -- $ 1.22 million
7:21 AM $ 0.0₅769
+1.48%
$ -- $ 1.22 million