RENEGADE Historical Data

RENEGADE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0₅429
+7.88%
$4,293 $32
Dec 5, 2024 $0.0₅399
-4.59%
$3,993 $1
Dec 4, 2024 $0.0₅418
+1.71%
$4,176 $5
Dec 3, 2024 $0.0₅412
-4.69%
$4,190 $90
Dec 2, 2024 $0.0₅432
+8.02%
$4,316 $0.01
Dec 1, 2024 $0.0₅401
-0.64%
$4,012 $2
Nov 30, 2024 $0.0₅409
-0.31%
$4,143 $3
Nov 29, 2024 $0.0₅41
+10.52%
$4,098 $1
Nov 28, 2024 $0.0₅369
-0.46%
$-- $0
Nov 27, 2024 $0.0₅372
+4.90%
$3,718 $0
Nov 24, 2024 $0.0₅338
-12.91%
$-- $42
Nov 23, 2024 $0.0₅388
+2.63%
$3,883 $74
Nov 22, 2024 $0.0₅377
+16.25%
$3,781 $113
Nov 21, 2024 $0.0₅325
+10.35%
$3,246 $46
Nov 20, 2024 $0.0₅294
-3.15%
$2,939 $1
Nov 19, 2024 $0.0₅303
-2.00%
$3,031 $9
Nov 18, 2024 $0.0₅309
+1.00%
$3,087 $105
Nov 17, 2024 $0.0₅377
-6.89%
$-- $0
Nov 16, 2024 $0.0₅405
+15.07%
$4,049 $7
Nov 15, 2024 $0.0₅352
+7.96%
$3,520 $18
Nov 14, 2024 $0.0₅335
-5.09%
$-- $1
Nov 13, 2024 $0.0₅352
-12.67%
$3,523 $19
Nov 12, 2024 $0.0₅403
-12.22%
$4,031 $42
Nov 11, 2024 $0.0₅46
+5.34%
$4,599 $0.1
Nov 10, 2024 $0.0₅435
+0.76%
$4,351 $23
Nov 9, 2024 $0.0₅431
+5.62%
$4,313 $16
Nov 8, 2024 $0.0₅405
+0.74%
$-- $1
Nov 7, 2024 $0.0₅4
-1.65%
$4,002 $1
Nov 5, 2024 $0.0₅377
+4.98%
$-- $0.01
Nov 4, 2024 $0.0₅358
-0.70%
$3,576 $0.01
Nov 1, 2024 $0.0₅363
+4.05%
$-- $0
Oct 31, 2024 $0.0₅349
-16.78%
$3,486 $0
Oct 30, 2024 $0.0₅419
+1.17%
$4,188 $8
Oct 29, 2024 $0.0₅385
-2.90%
$-- $0
Oct 28, 2024 $0.0₅396
+3.84%
$3,962 $28
Oct 27, 2024 $0.0₅382
+1.23%
$3,817 $0
Oct 24, 2024 $0.0₅402
+0.91%
$4,024 $0
Oct 23, 2024 $0.0₅4
+0.62%
$3,996 $0.1
Oct 21, 2024 $0.0₅39
-4.43%
$-- $4
Oct 20, 2024 $0.0₅409
+3.92%
$4,086 $4
Oct 19, 2024 $0.0₅393
-12.28%
$3,935 $124
Oct 18, 2024 $0.0₅448
+15.52%
$4,482 $88
Oct 17, 2024 $0.0₅373
-3.47%
$3,728 $22
Oct 14, 2024 $0.0₅393
+6.22%
$3,933 $20
Oct 8, 2024 $0.0₅521
-0.66%
$-- $7
Oct 7, 2024 $0.0₅527
-5.05%
$5,265 $7
Oct 6, 2024 $0.0₅554
+3.66%
$5,543 $7
Oct 5, 2024 $0.0₅535
-1.85%
$5,347 $7
Oct 4, 2024 $0.0₅545
+4.35%
$5,453 $7
Oct 3, 2024 $0.0₅522
+0.28%
$5,223 $7