RENEGADE Historical Data

RENEGADE Page 9
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₅524
+3.77%
$5,236 $11
Jan 24, 2025 $0.0₅504
-4.68%
$5,036 $1
Jan 23, 2025 $0.0₅528
+4.50%
$5,284 $1
Jan 22, 2025 $0.0₅506
-10.46%
$5,063 $0
Jan 21, 2025 $0.0₅564
+1.03%
$5,640 $1
Jan 20, 2025 $0.0₅553
-2.64%
$-- $69
Jan 19, 2025 $0.0₅57
-14.12%
$5,703 $71
Jan 18, 2025 $0.0₅664
-2.51%
$6,643 $6
Jan 17, 2025 $0.0₅682
+0.04%
$6,821 $39
Jan 16, 2025 $0.0₅682
+0.95%
$6,815 $26
Jan 15, 2025 $0.0₅675
+9.73%
$6,752 $14
Jan 14, 2025 $0.0₅615
+6.12%
$6,154 $10
Jan 13, 2025 $0.0₅58
-4.83%
$5,795 $13
Jan 12, 2025 $0.0₅609
-17.62%
$6,085 $157
Jan 11, 2025 $0.0₅738
-1.51%
$7,380 $1
Jan 10, 2025 $0.0₅75
+4.67%
$7,502 $86
Jan 9, 2025 $0.0₅716
-9.90%
$7,161 $150
Jan 8, 2025 $0.0₅795
-1.66%
$7,953 $12
Jan 7, 2025 $0.0₅81
-21.17%
$8,102 $486
Jan 6, 2025 $0.0000103
+22.69%
$10,265 $1,050
Jan 5, 2025 $0.0₅838
+33.89%
$8,383 $1,036
Jan 4, 2025 $0.0₅626
-69.05%
$6,264 $1,990
Jan 3, 2025 $0.0000202
-1.06%
$20,209 $2,557
Jan 2, 2025 $0.0000204
+442.48%
$20,417 $2,364
Jan 1, 2025 $0.0₅376
+6.29%
$3,760 $9
Dec 31, 2024 $0.0₅354
-0.86%
$3,538 $8
Dec 30, 2024 $0.0₅358
+9.00%
$3,579 $6
Dec 29, 2024 $0.0₅328
-4.25%
$3,283 $3
Dec 28, 2024 $0.0₅312
-0.43%
$-- $72
Dec 27, 2024 $0.0₅312
+8.19%
$3,125 $72
Dec 26, 2024 $0.0₅288
-7.03%
$2,884 $16
Dec 25, 2024 $0.0₅309
-3.90%
$3,091 $14
Dec 24, 2024 $0.0₅322
+9.14%
$3,216 $29
Dec 23, 2024 $0.0₅294
-6.99%
$2,942 $1
Dec 22, 2024 $0.0₅316
-5.52%
$3,163 $0
Dec 21, 2024 $0.0₅334
+10.30%
$3,337 $0
Dec 20, 2024 $0.0₅302
+3.28%
$3,021 $1
Dec 19, 2024 $0.0₅294
-7.77%
$2,938 $0
Dec 18, 2024 $0.0₅319
-4.39%
$3,194 $0.1
Dec 17, 2024 $0.0₅334
-9.03%
$3,345 $11
Dec 16, 2024 $0.0₅368
-4.72%
$3,681 $1
Dec 15, 2024 $0.0₅385
+7.53%
$3,851 $27
Dec 14, 2024 $0.0₅358
-4.91%
$3,581 $7
Dec 13, 2024 $0.0₅375
-2.22%
$3,748 $8
Dec 12, 2024 $0.0₅382
+1.92%
$3,816 $9
Dec 11, 2024 $0.0₅375
+11.57%
$3,747 $0.1
Dec 10, 2024 $0.0₅335
+0.54%
$3,354 $12
Dec 9, 2024 $0.0₅334
-17.82%
$3,336 $0
Dec 8, 2024 $0.0₅407
-1.17%
$4,072 $0
Dec 7, 2024 $0.0₅413
-3.63%
$4,126 $1