RENEGADE Historical Data

RENEGADE Page 2
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0₆918
-0.37%
$ 918 $ 0.1
Apr 4, 1 PM $ 0.0₆991
-0.11%
$ 991 $ 0.01
Apr 4, 12 PM $ 0.0₆991
-0.31%
$ 991 $ 0.01
Apr 4, 11 AM $ 0.0₆993
+0.07%
$ 993 $ 0.01
Apr 4, 10 AM $ 0.0₆993
+0.47%
$ 993 $ 0.01
Apr 4, 9 AM $ 0.0₆987
-0.49%
$ 987 $ 0.01
Apr 4, 8 AM $ 0.0₆994
-0.17%
$ 994 $ 0.01
Apr 4, 7 AM $ 0.0₆995
+0.75%
$ 995 $ 0.01
Apr 4, 6 AM $ 0.0₆987
-0.02%
$ 987 $ 0.01
Apr 4, 5 AM $ 0.0₆986
+0.00%
$ 986 $ 0.01
Apr 4, 4 AM $ 0.0₆986
+0.28%
$ 986 $ 0.01
Apr 4, 3 AM $ 0.0₆984
+0.38%
$ 984 $ 0.01
Apr 4, 2 AM $ 0.0₆98
-0.19%
$ 980 $ 0.01
Apr 4, 1 AM $ 0.0₆982
-0.17%
$ 982 $ 0.01
Apr 4, 12 AM $ 0.0₆983
+0.09%
$ 983 $ 0.01
Apr 3, 11 PM $ 0.0₆981
+0.03%
$ 981 $ 0.01
Apr 3, 10 PM $ 0.0₆981
+0.05%
$ 981 $ 0.01
Apr 3, 9 PM $ 0.0₆983
+0.07%
$ 983 $ 0.01
Apr 3, 8 PM $ 0.0₆982
+0.49%
$ 982 $ 0.01
Apr 3, 7 PM $ 0.0₆98
-0.52%
$ 980 $ 0.01
Apr 3, 6 PM $ 0.0₆985
+0.34%
$ 985 $ 0.01
Apr 3, 5 PM $ 0.0₆981
-0.17%
$ 981 $ 0.01
Apr 3, 4 PM $ 0.0₆98
-0.30%
$ 980 $ 0.01
Apr 3, 3 PM $ 0.0₆983
-0.62%
$ 983 $ 0.01
Apr 3, 2 PM $ 0.0₆987
+0.04%
$ 987 $ 0.01
Mar 29, 8 PM $ 0.0₅101
+0.18%
$ 1,011 $ 0.001
Mar 29, 7 PM $ 0.0₅101
+0.36%
$ 1,008 $ 0.001
Mar 29, 6 PM $ 0.0₅1
+0.19%
$ 1,004 $ 0.001
Mar 29, 5 PM $ 0.0₅1
-0.27%
$ 1,003 $ 0.001
Mar 29, 4 PM $ 0.0₅101
+0.16%
$ 1,007 $ 0.001
Mar 29, 3 PM $ 0.0₅101
-0.30%
$ 1,005 $ 0.001
Mar 29, 2 PM $ 0.0₅101
-0.15%
$ 1,008 $ 0.001
Mar 29, 1 PM $ 0.0₅101
-0.57%
$ 1,008 $ 0.001
Mar 29, 12 PM $ 0.0₅102
-0.60%
$ 1,015 $ 0.001
Mar 29, 11 AM $ 0.0₅102
+0.35%
$ 1,021 $ 0.001
Mar 29, 10 AM $ 0.0₅102
+0.00%
$ 1,017 $ 0.001
Mar 29, 9 AM $ 0.0₅102
+0.41%
$ 1,018 $ 0.001
Mar 29, 8 AM $ 0.0₅101
+0.19%
$ 1,014 $ 0.001
Mar 29, 7 AM $ 0.0₅101
+0.03%
$ 1,012 $ 0.001
Mar 29, 6 AM $ 0.0₅101
-0.55%
$ 1,012 $ 0.001
Mar 29, 5 AM $ 0.0₅102
-0.15%
$ 1,018 $ 0.001
Mar 29, 4 AM $ 0.0₅102
-0.01%
$ 1,019 $ 0.001
Mar 29, 3 AM $ 0.0₅102
+0.33%
$ 1,020 $ 0.001
Mar 29, 2 AM $ 0.0₅102
-0.12%
$ 1,017 $ 0.001
Mar 29, 1 AM $ 0.0₅102
+0.82%
$ 1,018 $ 0.001
Mar 29, 12 AM $ 0.0₅101
-0.08%
$ 1,012 $ 0.001
Mar 28, 11 PM $ 0.0₅101
-0.15%
$ 1,014 $ 0.001
Mar 28, 10 PM $ 0.0₅102
-0.77%
$ 1,016 $ 0.001
Mar 28, 9 PM $ 0.0₅102
-0.08%
$ 1,024 $ 0.001
Mar 28, 8 PM $ 0.0₅102
-0.14%
$ 1,025 $ 0.001