RENEGADE Historical Data

RENEGADE Page 2
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.0₅212
-0.31%
$2,119 $0
Aug 19, 4 PM $0.0₅213
-0.08%
$2,128 $0
Aug 19, 3 PM $0.0₅213
+1.43%
$2,127 $0
Aug 19, 2 PM $0.0₅209
+1.10%
$2,093 $0
Aug 19, 1 PM $0.0₅207
+1.03%
$2,074 $0
Aug 19, 12 PM $0.0₅206
-0.57%
$2,058 $0
Aug 19, 11 AM $0.0₅207
-0.26%
$2,072 $0
Aug 19, 10 AM $0.0₅208
+0.01%
$2,076 $0
Aug 19, 9 AM $0.0₅208
-0.67%
$2,077 $0
Aug 19, 8 AM $0.0₅209
-0.13%
$2,092 $0
Aug 19, 7 AM $0.0₅21
+0.08%
$2,096 $0
Aug 19, 6 AM $0.0₅21
-0.04%
$2,097 $0
Aug 19, 5 AM $0.0₅21
+0.22%
$2,100 $0
Aug 19, 4 AM $0.0₅209
+0.14%
$2,094 $0
Aug 19, 3 AM $0.0₅209
+0.84%
$2,095 $0
Aug 19, 2 AM $0.0₅208
-0.51%
$2,078 $0
Aug 19, 1 AM $0.0₅209
+1.18%
$2,091 $0
Aug 19, 12 AM $0.0₅207
-0.49%
$2,070 $0
Aug 18, 11 PM $0.0₅208
+0.03%
$2,081 $0
Aug 18, 10 PM $0.0₅207
-0.18%
$2,075 $0
Aug 18, 9 PM $0.0₅208
+0.07%
$2,078 $0
Aug 13, 11 PM $0.0₅208
-0.05%
$2,085 $1
Aug 13, 10 PM $0.0₅209
+0.22%
$2,086 $2
Aug 13, 9 PM $0.0₅208
+0.23%
$2,081 $1
Aug 13, 8 PM $0.0₅208
-0.06%
$2,077 $1
Aug 13, 7 PM $0.0₅208
+0.44%
$2,078 $1
Aug 13, 6 PM $0.0₅207
+0.22%
$2,067 $1
Aug 13, 5 PM $0.0₅206
+0.25%
$2,061 $1
Aug 13, 4 PM $0.0₅205
-0.71%
$2,049 $1
Aug 13, 3 PM $0.0₅206
-0.49%
$2,065 $1
Aug 13, 2 PM $0.0₅207
+0.66%
$2,074 $1
Aug 13, 1 PM $0.0₅206
-0.20%
$2,061 $1
Aug 13, 12 PM $0.0₅206
-0.97%
$2,062 $1
Aug 13, 11 AM $0.0₅208
-0.34%
$2,081 $1
Aug 13, 10 AM $0.0₅209
+0.01%
$2,087 $2
Aug 13, 9 AM $0.0₅209
+0.29%
$2,087 $2
Aug 13, 8 AM $0.0₅208
-0.30%
$2,079 $1
Aug 13, 7 AM $0.0₅208
-0.48%
$2,085 $1
Aug 13, 6 AM $0.0₅209
+0.28%
$2,093 $2
Aug 13, 5 AM $0.0₅208
+0.40%
$2,084 $1
Aug 13, 4 AM $0.0₅208
+0.43%
$2,076 $1
Aug 13, 3 AM $0.0₅207
+0.27%
$2,069 $1
Aug 13, 2 AM $0.0₅206
-0.05%
$2,063 $1
Aug 13, 1 AM $0.0₅206
-0.35%
$2,063 $1
Aug 13, 12 AM $0.0₅208
+0.54%
$2,076 $1
Aug 12, 11 PM $0.0₅206
-0.08%
$2,064 $1
Aug 10, 5 AM $0.0₅215
+0.46%
$2,153 $3
Aug 10, 4 AM $0.0₅214
+0.45%
$2,145 $3
Aug 10, 3 AM $0.0₅214
-0.17%
$2,139 $3
Aug 10, 2 AM $0.0₅214
-0.30%
$2,143 $3