RENEGADE Historical Data

RENEGADE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.0₅283
+0.09%
$2,795 $41
Sep 13, 2025 $0.0₅264
+1.34%
$2,640 $0
Sep 12, 2025 $0.0₅26
-5.57%
$2,603 $26
Sep 11, 2025 $0.0₅275
+3.74%
$2,748 $10
Sep 10, 2025 $0.0₅265
-11.79%
$2,648 $88
Sep 9, 2025 $0.0₅3
+3.92%
$3,002 $31
Sep 8, 2025 $0.0₅289
+0.98%
$2,885 $3
Sep 7, 2025 $0.0₅286
+2.01%
$2,863 $1
Sep 6, 2025 $0.0₅277
+2.79%
$2,767 $1
Sep 5, 2025 $0.0₅269
-2.43%
$2,691 $6
Sep 4, 2025 $0.0₅278
-5.85%
$2,779 $46
Sep 3, 2025 $0.0₅296
-4.59%
$2,951 $84
Sep 2, 2025 $0.0₅309
+2.49%
$3,096 $58
Aug 31, 2025 $0.0₅339
+0.80%
$-- $1
Aug 30, 2025 $0.0₅336
-2.65%
$3,363 $1
Aug 29, 2025 $0.0₅346
-4.75%
$3,459 $0
Aug 28, 2025 $0.0₅363
+6.70%
$3,626 $4
Aug 27, 2025 $0.0₅342
-6.09%
$3,401 $0.01
Aug 26, 2025 $0.0₅352
+2.21%
$3,525 $23
Aug 25, 2025 $0.0₅343
-8.42%
$3,438 $30
Aug 24, 2025 $0.0₅373
-3.59%
$3,735 $0.01
Aug 23, 2025 $0.0₅385
-1.86%
$3,861 $0
Aug 22, 2025 $0.0₅393
+9.12%
$3,937 $11
Aug 21, 2025 $0.0₅362
+0.91%
$3,598 $1
Aug 20, 2025 $0.0₅363
-13.34%
$3,618 $82
Aug 19, 2025 $0.0₅423
+4.74%
$4,193 $25
Aug 18, 2025 $0.0₅403
-3.26%
$4,031 $0
Aug 17, 2025 $0.0₅418
-1.74%
$4,178 $1
Aug 16, 2025 $0.0₅415
+1.12%
$-- $0
Aug 15, 2025 $0.0₅41
-1.48%
$4,097 $0
Aug 14, 2025 $0.0₅416
-6.28%
$4,165 $14
Aug 13, 2025 $0.0₅445
+4.98%
$4,451 $1
Aug 12, 2025 $0.0₅424
-1.35%
$4,245 $54
Aug 11, 2025 $0.0₅429
-1.65%
$4,294 $0.01
Aug 7, 2025 $0.0₅417
+2.18%
$-- $1
Aug 6, 2025 $0.0₅408
+0.90%
$4,077 $1
Aug 5, 2025 $0.0₅414
+0.17%
$-- $0.01
Aug 2, 2025 $0.0₅397
+0.00%
$-- $0
Jul 30, 2025 $0.0₅415
+0.00%
$-- $0
Jul 28, 2025 $0.0₅46
+0.00%
$-- $18
Jul 26, 2025 $0.0₅435
+0.51%
$4,350 $0.1
Jul 25, 2025 $0.0₅416
+0.01%
$-- $67
Jul 24, 2025 $0.0₅442
+0.00%
$-- $9
Jul 22, 2025 $0.0₅49
+0.00%
$-- $14
Jul 21, 2025 $0.0₅495
-96.83%
$-- $164
Jul 20, 2025 $0.000156
+0.00%
$156,280 $4
Jul 17, 2025 $0.0₅548
+3.30%
$-- $5
Jul 15, 2025 $0.0₅513
-0.33%
$-- $0
Jul 14, 2025 $0.0000583
+967.41%
$-- $440
Jul 11, 2025 $0.0₅587
+1.66%
$-- $9