RENEGADE Historical Data

RENEGADE Page 5
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₅754
+6.21%
$ -- $ 201
Jun 6, 2025 $ 0.0₅588
+0.69%
$ -- $ 31
Jun 5, 2025 $ 0.0₅592
+6.89%
$ -- $ 128
Jun 4, 2025 $ 0.0₅555
-0.89%
$ 5,548 $ 11
Jun 3, 2025 $ 0.0₅559
-23.25%
$ 5,595 $ 365
Jun 2, 2025 $ 0.0₅73
+3.95%
$ 7,299 $ 0.1
Jun 1, 2025 $ 0.0₅703
+36.62%
$ 7,026 $ 103
May 31, 2025 $ 0.0₅514
-0.05%
$ 5,142 $ 21
May 30, 2025 $ 0.0₅515
-3.82%
$ 5,148 $ 5
May 29, 2025 $ 0.0₅555
-0.36%
$ -- $ 1
May 28, 2025 $ 0.0₅537
+0.59%
$ -- $ 1
May 27, 2025 $ 0.0₅539
+21.05%
$ -- $ 391
May 26, 2025 $ 0.0₅349
-1.24%
$ -- $ 31
May 23, 2025 $ 0.0₅379
-0.74%
$ -- $ 10
May 21, 2025 $ 0.0₅339
+1.27%
$ -- $ 0
May 20, 2025 $ 0.0₅457
+42.02%
$ 4,568 $ 86
May 17, 2025 $ 0.0₅38
-1.67%
$ -- $ 313
May 15, 2025 $ 0.0₅224
-3.37%
$ -- $ 2
May 14, 2025 $ 0.0₅232
-5.36%
$ 2,320 $ 2
May 13, 2025 $ 0.0₅245
+4.60%
$ 2,454 $ 2
May 12, 2025 $ 0.0₅235
-1.17%
$ 2,347 $ 6
May 11, 2025 $ 0.0₅238
+1.55%
$ 2,375 $ 3
May 10, 2025 $ 0.0₅234
+4.63%
$ 2,341 $ 21
May 9, 2025 $ 0.0₅224
+2.84%
$ 2,235 $ 28
May 8, 2025 $ 0.0₅217
+11.26%
$ 2,174 $ 13
May 7, 2025 $ 0.0₅195
-0.20%
$ 1,953 $ 3
May 6, 2025 $ 0.0₅196
+0.33%
$ 1,956 $ 6
May 5, 2025 $ 0.0₅195
-4.00%
$ 1,948 $ 15
May 4, 2025 $ 0.0₅203
-6.12%
$ 2,026 $ 44
May 3, 2025 $ 0.0₅216
-3.43%
$ 2,159 $ 6
May 2, 2025 $ 0.0₅223
-0.52%
$ 2,234 $ 0
May 1, 2025 $ 0.0₅224
+7.94%
$ 2,242 $ 21
Apr 30, 2025 $ 0.0₅208
-1.15%
$ 2,078 $ 4
Apr 29, 2025 $ 0.0₅213
-1.76%
$ 2,125 $ 14
Apr 28, 2025 $ 0.0₅216
+2.78%
$ 2,161 $ 11
Apr 27, 2025 $ 0.0₅206
-4.57%
$ 2,065 $ 0
Apr 26, 2025 $ 0.0₅216
+0.23%
$ 2,162 $ 4
Apr 25, 2025 $ 0.0₅216
+2.64%
$ 2,162 $ 6
Apr 24, 2025 $ 0.0₅21
-0.38%
$ 2,099 $ 4
Apr 23, 2025 $ 0.0₅21
+3.20%
$ 2,103 $ 19
Apr 22, 2025 $ 0.0₅204
+6.08%
$ 2,039 $ 5
Apr 21, 2025 $ 0.0₅192
-3.90%
$ 1,921 $ 5
Apr 20, 2025 $ 0.0₅2
-1.46%
$ 1,998 $ 1
Apr 19, 2025 $ 0.0₅203
-3.28%
$ 2,027 $ 28
Apr 18, 2025 $ 0.0₅21
-1.55%
$ 2,095 $ 6
Apr 17, 2025 $ 0.0₅213
-0.99%
$ 2,127 $ 1
Apr 16, 2025 $ 0.0₅215
+0.36%
$ 2,148 $ 1
Apr 15, 2025 $ 0.0₅214
-2.36%
$ 2,142 $ 4
Apr 14, 2025 $ 0.0₅219
+10.98%
$ 2,193 $ 55
Apr 13, 2025 $ 0.0₅197
-3.46%
$ 1,974 $ 3