RENEGADE Historical Data

RENEGADE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0₅546
+0.47%
$-- $38
Jul 9, 2025 $0.0₅525
+5.17%
$5,255 $203
Jul 8, 2025 $0.0₅396
+2.51%
$3,961 $15
Jul 7, 2025 $0.0000211
+16.32%
$-- $0
Jul 6, 2025 $0.0000188
+379.76%
$18,776 $0
Jul 4, 2025 $0.0₅412
+0.00%
$-- $0
Jul 3, 2025 $0.0₅424
+0.94%
$-- $7
Jul 2, 2025 $0.0₅401
+0.00%
$-- $36
Jul 1, 2025 $0.0₅416
+0.00%
$-- $21
Jun 27, 2025 $0.0₅437
+0.00%
$-- $1
Jun 26, 2025 $0.0₅435
-3.73%
$-- $0
Jun 25, 2025 $0.0₅447
-1.80%
$4,466 $12
Jun 24, 2025 $0.0₅437
-0.20%
$-- $25
Jun 23, 2025 $0.0₅429
+7.42%
$4,289 $9
Jun 21, 2025 $0.0₅431
-3.15%
$4,310 $149
Jun 20, 2025 $0.0₅445
-2.67%
$4,447 $169
Jun 19, 2025 $0.0₅456
-21.46%
$4,565 $173
Jun 18, 2025 $0.0₅583
+0.00%
$-- $82
Jun 17, 2025 $0.0₅53
-0.93%
$5,301 $31
Jun 16, 2025 $0.0₅608
+0.63%
$-- $19
Jun 13, 2025 $0.0₅641
-3.08%
$-- $0
Jun 12, 2025 $0.0₅704
+0.13%
$-- $129
Jun 11, 2025 $0.0₅766
+0.19%
$-- $0
Jun 10, 2025 $0.0₅764
-0.49%
$7,641 $0
Jun 9, 2025 $0.0₅754
+6.21%
$-- $201
Jun 6, 2025 $0.0₅588
+0.69%
$-- $31
Jun 5, 2025 $0.0₅592
+6.89%
$-- $128
Jun 4, 2025 $0.0₅555
-0.89%
$5,548 $11
Jun 3, 2025 $0.0₅559
-23.25%
$5,595 $365
Jun 2, 2025 $0.0₅73
+3.95%
$7,299 $0.1
Jun 1, 2025 $0.0₅703
+36.62%
$7,026 $103
May 31, 2025 $0.0₅514
-0.05%
$5,142 $21
May 30, 2025 $0.0₅515
-3.82%
$5,148 $5
May 29, 2025 $0.0₅555
-0.36%
$-- $1
May 28, 2025 $0.0₅537
+0.59%
$-- $1
May 27, 2025 $0.0₅539
+21.05%
$-- $391
May 26, 2025 $0.0₅349
-1.24%
$-- $31
May 23, 2025 $0.0₅379
-0.74%
$-- $10
May 21, 2025 $0.0₅339
+1.27%
$-- $0
May 20, 2025 $0.0₅457
+42.02%
$4,568 $86
May 17, 2025 $0.0₅38
-1.67%
$-- $313
May 15, 2025 $0.0₅224
-3.37%
$-- $2
May 14, 2025 $0.0₅232
-5.36%
$2,320 $2
May 13, 2025 $0.0₅245
+4.60%
$2,454 $2
May 12, 2025 $0.0₅235
-1.17%
$2,347 $6
May 11, 2025 $0.0₅238
+1.55%
$2,375 $3
May 10, 2025 $0.0₅234
+4.63%
$2,341 $21
May 9, 2025 $0.0₅224
+2.84%
$2,235 $28
May 8, 2025 $0.0₅217
+11.26%
$2,174 $13
May 7, 2025 $0.0₅195
-0.20%
$1,953 $3