SUAI Historical Data

SUAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000553
+1.34%
$ 552,410 $ 3,086
Dec 14, 11 AM $ 0.000545
-1.27%
$ 545,133 $ 2,995
Dec 14, 10 AM $ 0.000552
+0.53%
$ 551,716 $ 3,033
Dec 14, 9 AM $ 0.000549
-0.08%
$ 549,436 $ 3,067
Dec 14, 8 AM $ 0.000553
+0.49%
$ 552,904 $ 3,248
Dec 14, 7 AM $ 0.000549
+0.35%
$ 549,030 $ 3,275
Dec 14, 6 AM $ 0.000546
+0.23%
$ 545,565 $ 3,231
Dec 14, 5 AM $ 0.000542
-0.70%
$ 542,332 $ 3,128
Dec 14, 4 AM $ 0.000549
-0.02%
$ 548,561 $ 3,138
Dec 14, 3 AM $ 0.000548
-0.66%
$ 548,201 $ 3,154
Dec 14, 2 AM $ 0.000554
+0.60%
$ 553,927 $ 3,213
Dec 14, 1 AM $ 0.000554
+0.97%
$ 553,503 $ 3,184
Dec 14, 12 AM $ 0.000549
+0.49%
$ 549,329 $ 3,188
Dec 13, 11 PM $ 0.000525
+0.24%
$ 525,469 $ 3,500
Dec 13, 10 PM $ 0.000524
+0.19%
$ 523,880 $ 2,957
Dec 13, 9 PM $ 0.000523
-0.94%
$ 522,524 $ 2,960
Dec 13, 8 PM $ 0.000528
-0.25%
$ 527,576 $ 3,021
Dec 13, 7 PM $ 0.000527
+0.03%
$ 527,449 $ 3,057
Dec 13, 6 PM $ 0.000528
+0.45%
$ 527,866 $ 3,047
Dec 13, 5 PM $ 0.000525
-0.50%
$ 524,949 $ 3,036
Dec 13, 4 PM $ 0.000527
+0.39%
$ 526,744 $ 3,036
Dec 13, 3 PM $ 0.000527
+0.30%
$ 526,728 $ 3,041
Dec 13, 2 PM $ 0.000525
-2.48%
$ 524,691 $ 3,059
Dec 13, 1 PM $ 0.000546
+7.97%
$ 545,803 $ 2,731
Dec 13, 12 PM $ 0.000505
+0.12%
$ 505,319 $ 904
Dec 13, 11 AM $ 0.000505
-0.30%
$ 505,261 $ 826
Dec 13, 10 AM $ 0.000504
+0.48%
$ 504,247 $ 829
Dec 13, 9 AM $ 0.000501
+0.45%
$ 501,337 $ 808
Dec 13, 8 AM $ 0.000497
+1.32%
$ 497,477 $ 588
Dec 13, 7 AM $ 0.000492
+0.87%
$ 492,276 $ 568
Dec 13, 6 AM $ 0.000489
+0.01%
$ 488,671 $ 1,098
Dec 13, 5 AM $ 0.000489
-0.36%
$ 488,810 $ 1,084
Dec 13, 4 AM $ 0.00049
+0.01%
$ 490,208 $ 1,088
Dec 13, 3 AM $ 0.00049
-1.33%
$ 490,088 $ 1,186
Dec 13, 2 AM $ 0.000498
+0.77%
$ 497,705 $ 1,161
Dec 13, 1 AM $ 0.000495
+0.53%
$ 494,917 $ 1,155
Dec 13, 12 AM $ 0.000492
+0.19%
$ 492,167 $ 1,203
Dec 12, 11 PM $ 0.000498
-0.07%
$ 497,752 $ 1,249
Dec 12, 10 PM $ 0.000498
-0.01%
$ 497,532 $ 1,308
Dec 12, 9 PM $ 0.000496
+0.48%
$ 496,226 $ 1,299
Dec 12, 8 PM $ 0.000494
+0.17%
$ 494,428 $ 1,228
Dec 12, 7 PM $ 0.000495
-0.87%
$ 495,157 $ 1,210
Dec 12, 6 PM $ 0.000498
+0.56%
$ 498,355 $ 1,224
Dec 12, 5 PM $ 0.000493
+0.62%
$ 493,249 $ 1,270
Dec 12, 4 PM $ 0.000492
-2.27%
$ 491,704 $ 1,284
Dec 12, 3 PM $ 0.000503
-3.79%
$ 502,734 $ 1,281
Dec 12, 2 PM $ 0.000523
-0.29%
$ 523,350 $ 1,327
Dec 12, 1 PM $ 0.000524
+0.56%
$ 524,344 $ 1,679
Dec 12, 12 PM $ 0.00052
-0.26%
$ 520,419 $ 1,825
Dec 12, 11 AM $ 0.000521
-0.20%
$ 520,589 $ 1,828