Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000989
+0.00%
$-- $126
Yesterday $0.0000989
+1.51%
$-- $126
Oct 22, 2026 $0.000097
-3.74%
$97,010 $149
Oct 21, 2026 $0.0001
-1.14%
$100,069 $46
Oct 20, 2026 $0.000101
+5.08%
$100,688 $32
Oct 19, 2026 $0.0000979
-0.25%
$97,944 $19
Oct 18, 2026 $0.0000978
+1.33%
$97,781 $12
Oct 17, 2026 $0.0000959
-3.62%
$95,857 $29
Oct 16, 2026 $0.000101
-2.41%
$100,940 $22
Oct 15, 2026 $0.000102
+0.32%
$101,974 $111
Oct 14, 2026 $0.000103
-1.43%
$102,600 $158
Oct 13, 2026 $0.000103
+0.47%
$103,491 $128
Oct 12, 2026 $0.000103
-9.38%
$103,223 $86
Oct 11, 2026 $0.000114
+5.94%
$114,317 $235
Oct 10, 2026 $0.000109
+5.66%
$108,646 $110
Oct 9, 2026 $0.000102
-0.40%
$102,220 $139
Oct 8, 2026 $0.000103
-4.81%
$102,752 $813
Oct 7, 2026 $0.000107
-1.62%
$106,571 $633
Oct 6, 2026 $0.000109
-4.39%
$109,266 $165
Oct 5, 2026 $0.000115
-4.98%
$114,624 $287
Oct 4, 2026 $0.000118
+2.45%
$118,299 $165
Oct 3, 2026 $0.000116
-0.57%
$115,945 $111
Oct 2, 2026 $0.000112
-10.03%
$111,614 $911
Oct 1, 2026 $0.000123
-20.11%
$123,090 $2,206
Sep 30, 2026 $0.000153
+0.03%
$154,119 $246
Sep 29, 2026 $0.000153
+0.01%
$153,142 $1,902
Sep 28, 2026 $0.000148
-16.29%
$148,291 $841
Sep 27, 2026 $0.000175
+53.86%
$174,961 $3,990
Sep 26, 2026 $0.000113
-9.25%
$112,852 $649
Sep 25, 2026 $0.000124
+24.68%
$124,351 $607
Sep 24, 2026 $0.0000978
+3.61%
$97,773 $172
Sep 23, 2026 $0.0000939
-1.03%
$93,950 $2,013
Sep 22, 2026 $0.0000944
-5.69%
$94,448 $961
Sep 21, 2026 $0.0000968
+23.18%
$96,767 $1,155
Sep 20, 2026 $0.0000749
+0.12%
$74,924 $1,116
Sep 19, 2026 $0.0000751
+8.39%
$75,073 $696
Sep 18, 2026 $0.0000692
+10.23%
$69,203 $315
Sep 17, 2026 $0.0000613
+15.10%
$61,269 $484
Sep 16, 2026 $0.0000535
+3.48%
$53,485 $266
Sep 15, 2026 $0.0000518
-10.56%
$51,807 $337
Sep 14, 2026 $0.0000582
+5.09%
$58,207 $472
Sep 13, 2026 $0.0000563
-2.92%
$56,324 $16
Sep 12, 2026 $0.0000581
-0.24%
$58,057 $52
Sep 11, 2026 $0.0000578
-1.68%
$57,791 $24
Aug 13, 2026 $0.000175
+0.72%
$175,247 $82
Aug 12, 2026 $0.000174
+13.03%
$173,968 $1,624
Aug 11, 2026 $0.000154
+3.20%
$153,652 $356
Aug 10, 2026 $0.000149
-1.14%
$149,040 $404
Aug 9, 2026 $0.000151
-0.77%
$150,850 $2,023
Aug 8, 2026 $0.000152
-1.14%
$152,025 $219
Download