SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000216
+0.00%
$ 216,169 $ 210
Yesterday $ 0.000215
+0.28%
$ 215,179 $ 375
Apr 30, 2026 $ 0.000215
+0.52%
$ 214,525 $ 81
Apr 29, 2026 $ 0.000213
-3.75%
$ 213,406 $ 257
Apr 28, 2026 $ 0.000222
+1.47%
$ 221,710 $ 160
Apr 27, 2026 $ 0.000218
-1.62%
$ 218,493 $ 1,379
Apr 26, 2026 $ 0.000222
-8.50%
$ 222,089 $ 1,537
Apr 25, 2026 $ 0.000243
+4.11%
$ 242,718 $ 472
Apr 24, 2026 $ 0.000233
-1.22%
$ 233,128 $ 760
Apr 23, 2026 $ 0.000236
-1.56%
$ 235,992 $ 604
Apr 22, 2026 $ 0.00024
+0.11%
$ 239,743 $ 1,444
Apr 21, 2026 $ 0.000239
+0.41%
$ 239,481 $ 463
Apr 20, 2026 $ 0.000239
-0.83%
$ 238,506 $ 325
Apr 19, 2026 $ 0.000241
-0.70%
$ 240,505 $ 1,222
Apr 18, 2026 $ 0.000242
-4.55%
$ 242,204 $ 266
Apr 17, 2026 $ 0.000254
-0.90%
$ 253,755 $ 891
Apr 16, 2026 $ 0.000256
+0.20%
$ 256,070 $ 525
Apr 15, 2026 $ 0.000256
-6.19%
$ 255,536 $ 863
Apr 14, 2026 $ 0.000272
+0.81%
$ 272,405 $ 4,834
Apr 13, 2026 $ 0.00027
-2.97%
$ 270,218 $ 974
Apr 12, 2026 $ 0.000278
-6.84%
$ 278,471 $ 1,708
Apr 11, 2026 $ 0.000299
-0.42%
$ 298,941 $ 1,060
Apr 10, 2026 $ 0.0003
+5.63%
$ 300,215 $ 5,503
Apr 9, 2026 $ 0.000284
+14.89%
$ 284,238 $ 3,400
Apr 8, 2026 $ 0.000247
-8.13%
$ 247,409 $ 2,154
Apr 7, 2026 $ 0.000269
+1.23%
$ 269,339 $ 1,934
Apr 6, 2026 $ 0.000266
-2.17%
$ 266,088 $ 896
Apr 5, 2026 $ 0.000272
+5.23%
$ 271,988 $ 858
Apr 4, 2026 $ 0.000258
-4.30%
$ 258,458 $ 976
Apr 3, 2026 $ 0.000254
-8.16%
$ 254,011 $ 48
Apr 2, 2026 $ 0.000277
-12.75%
$ 276,590 $ 2,195
Apr 1, 2026 $ 0.000317
+26.13%
$ 317,001 $ 3,944
Mar 31, 2026 $ 0.000251
+13.59%
$ 251,330 $ 2,268
Mar 30, 2026 $ 0.000221
-5.54%
$ 221,260 $ 1,715
Mar 29, 2026 $ 0.000234
+7.06%
$ 234,219 $ 1,068
Mar 28, 2026 $ 0.000219
-6.13%
$ 218,777 $ 2,946
Mar 27, 2026 $ 0.000233
-24.32%
$ 233,071 $ 8,958
Mar 26, 2026 $ 0.000308
+4.07%
$ 307,967 $ 2,764
Mar 25, 2026 $ 0.000296
-9.72%
$ 295,947 $ 1,811
Mar 24, 2026 $ 0.000328
+1.76%
$ 327,830 $ 9,613
Mar 23, 2026 $ 0.000357
+5.67%
$ 356,648 $ 1,255
Mar 22, 2026 $ 0.000338
+1.79%
$ 337,520 $ 1,674
Mar 21, 2026 $ 0.000332
-9.63%
$ 331,630 $ 1,923
Mar 20, 2026 $ 0.000367
+3.88%
$ 366,935 $ 328
Mar 19, 2026 $ 0.000353
+4.09%
$ 353,226 $ 2,395
Mar 18, 2026 $ 0.000339
-6.25%
$ 339,347 $ 1,633
Mar 17, 2026 $ 0.000362
-13.08%
$ 362,009 $ 6,139
Mar 16, 2026 $ 0.000416
-10.82%
$ 416,492 $ 4,112
Mar 15, 2026 $ 0.000467
+1.08%
$ 466,962 $ 862
Mar 14, 2026 $ 0.000462
+5.02%
$ 461,954 $ 860
Download