SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000189
+1.48%
$ 189,380 $ 1,266
Yesterday $ 0.000215
-5.34%
$ 214,725 $ 1,358
Jun 3, 2026 $ 0.000227
+5.20%
$ 226,842 $ 508
Jun 2, 2026 $ 0.000216
-6.10%
$ 215,568 $ 4,295
Jun 1, 2026 $ 0.00023
-5.83%
$ 229,594 $ 1,167
May 31, 2026 $ 0.000244
-5.08%
$ 243,785 $ 2,058
May 30, 2026 $ 0.000257
+3.15%
$ 256,792 $ 1,027
May 29, 2026 $ 0.000249
-0.80%
$ 248,953 $ 754
May 28, 2026 $ 0.000251
+1.10%
$ 250,960 $ 456
May 27, 2026 $ 0.000248
+4.94%
$ 248,405 $ 1,360
May 26, 2026 $ 0.000237
-1.25%
$ 236,717 $ 473
May 25, 2026 $ 0.00024
-3.85%
$ 239,719 $ 617
May 24, 2026 $ 0.000249
-4.83%
$ 249,315 $ 720
May 23, 2026 $ 0.000262
+11.19%
$ 261,967 $ 1,291
May 22, 2026 $ 0.000236
-11.81%
$ 235,666 $ 1,875
May 21, 2026 $ 0.000267
+13.86%
$ 267,215 $ 1,897
May 20, 2026 $ 0.000235
+2.30%
$ 234,662 $ 1,590
May 19, 2026 $ 0.000229
-8.08%
$ 229,383 $ 1,552
May 18, 2026 $ 0.00025
+1.72%
$ 249,541 $ 351
May 17, 2026 $ 0.000245
-1.47%
$ 245,301 $ 624
May 16, 2026 $ 0.000249
-10.16%
$ 248,968 $ 940
May 15, 2026 $ 0.000277
-5.11%
$ 277,107 $ 862
May 14, 2026 $ 0.000292
+2.03%
$ 292,028 $ 733
May 13, 2026 $ 0.000286
-6.54%
$ 286,223 $ 1,471
May 12, 2026 $ 0.000306
-7.36%
$ 306,240 $ 1,595
May 11, 2026 $ 0.000331
-7.30%
$ 330,573 $ 4,767
May 10, 2026 $ 0.000357
+3.55%
$ 356,617 $ 9,247
May 9, 2026 $ 0.000344
+23.33%
$ 344,362 $ 10,151
May 8, 2026 $ 0.000279
+14.58%
$ 279,157 $ 1,163
May 7, 2026 $ 0.000244
-13.85%
$ 243,634 $ 1,714
May 6, 2026 $ 0.000283
+19.88%
$ 282,537 $ 3,196
May 5, 2026 $ 0.000236
+15.34%
$ 235,996 $ 792
May 4, 2026 $ 0.000205
-0.23%
$ 204,867 $ 335
May 3, 2026 $ 0.000206
-5.61%
$ 205,622 $ 953
May 2, 2026 $ 0.000218
+1.17%
$ 217,988 $ 282
May 1, 2026 $ 0.000215
+0.28%
$ 215,179 $ 375
Apr 30, 2026 $ 0.000215
+0.52%
$ 214,525 $ 81
Apr 29, 2026 $ 0.000213
-3.75%
$ 213,406 $ 257
Apr 28, 2026 $ 0.000222
+1.47%
$ 221,710 $ 160
Apr 27, 2026 $ 0.000218
-1.62%
$ 218,493 $ 1,379
Apr 26, 2026 $ 0.000222
-8.50%
$ 222,089 $ 1,537
Apr 25, 2026 $ 0.000243
+4.11%
$ 242,718 $ 472
Apr 24, 2026 $ 0.000233
-1.22%
$ 233,128 $ 760
Apr 23, 2026 $ 0.000236
-1.56%
$ 235,992 $ 604
Apr 22, 2026 $ 0.00024
+0.11%
$ 239,743 $ 1,444
Apr 21, 2026 $ 0.000239
+0.41%
$ 239,481 $ 463
Apr 20, 2026 $ 0.000239
-0.83%
$ 238,506 $ 325
Apr 19, 2026 $ 0.000241
-0.70%
$ 240,505 $ 1,222
Apr 18, 2026 $ 0.000242
-4.55%
$ 242,204 $ 266
Apr 17, 2026 $ 0.000254
-0.90%
$ 253,755 $ 891
Download