SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000175
+0.72%
$175,247 $82
Aug 12, 2026 $0.000174
+13.03%
$173,968 $1,624
Aug 11, 2026 $0.000154
+3.20%
$153,652 $356
Aug 10, 2026 $0.000149
-1.14%
$149,040 $404
Aug 9, 2026 $0.000151
-0.77%
$150,850 $2,023
Aug 8, 2026 $0.000152
-1.14%
$152,025 $219
Aug 7, 2026 $0.000154
+2.32%
$153,935 $139
Aug 6, 2026 $0.00015
+0.25%
$150,318 $378
Aug 5, 2026 $0.00015
-1.24%
$149,843 $74
Aug 4, 2026 $0.000152
-0.63%
$151,733 $103
Aug 3, 2026 $0.000153
+0.25%
$152,620 $21
Aug 2, 2026 $0.000152
-1.17%
$152,247 $133
Aug 1, 2026 $0.000154
+2.04%
$153,693 $313
Jul 31, 2026 $0.00015
-1.09%
$150,285 $173
Jul 30, 2026 $0.000152
+0.65%
$152,105 $118
Jul 29, 2026 $0.000151
-1.73%
$150,631 $24
Jul 28, 2026 $0.000153
+1.63%
$152,733 $130
Jul 27, 2026 $0.00015
-8.71%
$150,163 $1,125
Jul 26, 2026 $0.000165
+6.59%
$164,607 $321
Jul 25, 2026 $0.000154
+0.87%
$154,437 $251
Jul 24, 2026 $0.000153
+1.95%
$153,000 $997
Jul 23, 2026 $0.00015
-2.25%
$150,079 $3,477
Jul 22, 2026 $0.000154
+0.85%
$153,529 $1,200
Jul 21, 2026 $0.000152
+0.88%
$152,138 $11,102
Jul 20, 2026 $0.000151
-14.86%
$151,013 $20,261
Jul 19, 2026 $0.000177
-1.41%
$177,366 $250
Jul 18, 2026 $0.00018
+0.83%
$179,895 $598
Jul 17, 2026 $0.000178
+2.30%
$178,416 $354
Jul 16, 2026 $0.000174
-7.62%
$174,414 $366
Jul 15, 2026 $0.000189
+1.90%
$188,793 $328
Jul 14, 2026 $0.000185
+6.07%
$185,267 $123
Jul 13, 2026 $0.000174
-7.29%
$174,411 $440
Jul 12, 2026 $0.000188
-1.94%
$187,654 $267
Jul 11, 2026 $0.00019
-2.59%
$190,349 $488
Jul 10, 2026 $0.000196
+1.01%
$195,538 $401
Jul 9, 2026 $0.000194
-5.01%
$193,572 $960
Jul 8, 2026 $0.000203
-3.41%
$203,305 $377
Jul 7, 2026 $0.00021
-3.49%
$210,468 $227
Jul 6, 2026 $0.000218
-1.64%
$218,086 $20
Jul 5, 2026 $0.000222
-0.71%
$221,890 $60
Jul 4, 2026 $0.000224
+0.81%
$223,915 $173
Jul 3, 2026 $0.000222
+11.88%
$221,698 $962
Jul 2, 2026 $0.000198
+5.51%
$198,126 $1,080
Jul 1, 2026 $0.000188
-0.54%
$188,051 $730
Jun 30, 2026 $0.000189
-3.68%
$188,952 $121
Jun 29, 2026 $0.000195
+1.98%
$195,032 $33
Jun 28, 2026 $0.00019
+0.23%
$190,363 $699
Jun 27, 2026 $0.00019
-1.35%
$189,830 $125
Jun 26, 2026 $0.000192
+3.69%
$192,314 $88
Jun 25, 2026 $0.000186
-1.86%
$185,563 $322
Download