SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ 179,934 $ 343
Yesterday $ 0.000189
+1.90%
$ 188,793 $ 328
Jul 14, 2026 $ 0.000185
+6.07%
$ 185,267 $ 123
Jul 13, 2026 $ 0.000174
-7.29%
$ 174,411 $ 440
Jul 12, 2026 $ 0.000188
-1.94%
$ 187,654 $ 267
Jul 11, 2026 $ 0.00019
-2.59%
$ 190,349 $ 488
Jul 10, 2026 $ 0.000196
+1.01%
$ 195,538 $ 401
Jul 9, 2026 $ 0.000194
-5.01%
$ 193,572 $ 960
Jul 8, 2026 $ 0.000203
-3.41%
$ 203,305 $ 377
Jul 7, 2026 $ 0.00021
-3.49%
$ 210,468 $ 227
Jul 6, 2026 $ 0.000218
-1.64%
$ 218,086 $ 20
Jul 5, 2026 $ 0.000222
-0.71%
$ 221,890 $ 60
Jul 4, 2026 $ 0.000224
+0.81%
$ 223,915 $ 173
Jul 3, 2026 $ 0.000222
+11.88%
$ 221,698 $ 962
Jul 2, 2026 $ 0.000198
+5.51%
$ 198,126 $ 1,080
Jul 1, 2026 $ 0.000188
-0.54%
$ 188,051 $ 730
Jun 30, 2026 $ 0.000189
-3.68%
$ 188,952 $ 121
Jun 29, 2026 $ 0.000195
+1.98%
$ 195,032 $ 33
Jun 28, 2026 $ 0.00019
+0.23%
$ 190,363 $ 699
Jun 27, 2026 $ 0.00019
-1.35%
$ 189,830 $ 125
Jun 26, 2026 $ 0.000192
+3.69%
$ 192,314 $ 88
Jun 25, 2026 $ 0.000186
-1.86%
$ 185,563 $ 322
Jun 24, 2026 $ 0.000189
-2.72%
$ 189,109 $ 480
Jun 23, 2026 $ 0.000194
-4.23%
$ 194,319 $ 231
Jun 22, 2026 $ 0.000203
+13.96%
$ 202,686 $ 1,294
Jun 21, 2026 $ 0.000178
-7.25%
$ 177,977 $ 564
Jun 20, 2026 $ 0.000192
-0.86%
$ 192,162 $ 579
Jun 19, 2026 $ 0.000193
-2.01%
$ 192,612 $ 185
Jun 18, 2026 $ 0.000196
-4.74%
$ 196,046 $ 662
Jun 17, 2026 $ 0.000207
-2.95%
$ 206,762 $ 189
Jun 16, 2026 $ 0.000213
-3.18%
$ 213,058 $ 342
Jun 15, 2026 $ 0.00022
+5.32%
$ 220,030 $ 506
Jun 14, 2026 $ 0.000209
+5.43%
$ 208,867 $ 279
Jun 13, 2026 $ 0.000198
-4.83%
$ 198,112 $ 1,295
Jun 12, 2026 $ 0.000208
-0.17%
$ 208,154 $ 619
Jun 11, 2026 $ 0.000209
+11.07%
$ 208,525 $ 708
Jun 10, 2026 $ 0.000188
-1.69%
$ 187,736 $ 263
Jun 9, 2026 $ 0.000191
-9.73%
$ 190,947 $ 874
Jun 8, 2026 $ 0.000212
+8.66%
$ 211,536 $ 758
Jun 7, 2026 $ 0.000195
+2.43%
$ 194,689 $ 178
Jun 6, 2026 $ 0.00019
-1.25%
$ 190,082 $ 1,539
Jun 5, 2026 $ 0.000192
-10.37%
$ 192,455 $ 1,464
Jun 4, 2026 $ 0.000215
-5.34%
$ 214,725 $ 1,358
Jun 3, 2026 $ 0.000227
+5.20%
$ 226,842 $ 508
Jun 2, 2026 $ 0.000216
-6.10%
$ 215,568 $ 4,295
Jun 1, 2026 $ 0.00023
-5.83%
$ 229,594 $ 1,167
May 31, 2026 $ 0.000244
-5.08%
$ 243,785 $ 2,058
May 30, 2026 $ 0.000257
+3.15%
$ 256,792 $ 1,027
May 29, 2026 $ 0.000249
-0.80%
$ 248,953 $ 754
May 28, 2026 $ 0.000251
+1.10%
$ 250,960 $ 456
Download