SUAI Historical Data

SUAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000521
-0.20%
$ 520,589 $ 1,828
Dec 12, 10 AM $ 0.000521
+0.73%
$ 521,131 $ 1,822
Dec 12, 9 AM $ 0.000517
-0.66%
$ 516,845 $ 1,811
Dec 12, 8 AM $ 0.000521
-0.67%
$ 520,503 $ 2,345
Dec 12, 7 AM $ 0.000526
+2.73%
$ 526,118 $ 2,362
Dec 12, 6 AM $ 0.000514
+0.49%
$ 513,896 $ 2,077
Dec 12, 5 AM $ 0.000507
+0.17%
$ 507,070 $ 2,162
Dec 12, 4 AM $ 0.000506
+0.42%
$ 505,816 $ 2,153
Dec 12, 3 AM $ 0.000504
-0.23%
$ 503,787 $ 2,045
Dec 12, 2 AM $ 0.000502
+0.91%
$ 502,476 $ 2,068
Dec 12, 1 AM $ 0.000499
-0.30%
$ 498,786 $ 2,097
Dec 12, 12 AM $ 0.000501
-0.13%
$ 501,259 $ 2,278
Dec 11, 11 PM $ 0.000503
-1.67%
$ 503,035 $ 2,267
Dec 11, 10 PM $ 0.000516
-0.66%
$ 515,686 $ 1,868
Dec 11, 9 PM $ 0.00052
+3.45%
$ 520,356 $ 2,016
Dec 11, 8 PM $ 0.000502
-0.23%
$ 501,703 $ 2,016
Dec 11, 7 PM $ 0.000502
+0.18%
$ 501,982 $ 2,033
Dec 11, 6 PM $ 0.000495
+0.20%
$ 494,598 $ 2,114
Dec 11, 5 PM $ 0.000494
+0.60%
$ 494,286 $ 2,112
Dec 11, 4 PM $ 0.000487
-0.04%
$ 487,388 $ 2,597
Dec 11, 3 PM $ 0.000491
-0.45%
$ 490,581 $ 2,684
Dec 11, 2 PM $ 0.000499
-1.11%
$ 499,049 $ 2,634
Dec 11, 1 PM $ 0.0005
-0.71%
$ 500,253 $ 2,392
Dec 11, 12 PM $ 0.000503
+0.30%
$ 503,195 $ 2,238
Dec 11, 11 AM $ 0.000502
+0.60%
$ 501,675 $ 2,413
Dec 11, 10 AM $ 0.000499
-0.45%
$ 498,789 $ 4,291
Dec 11, 9 AM $ 0.000493
-0.08%
$ 492,985 $ 4,311
Dec 11, 8 AM $ 0.000495
+0.11%
$ 494,731 $ 3,917
Dec 11, 7 AM $ 0.000495
-2.42%
$ 494,628 $ 3,861
Dec 11, 6 AM $ 0.000507
+0.25%
$ 507,324 $ 3,624
Dec 11, 5 AM $ 0.000505
+0.33%
$ 505,168 $ 3,665
Dec 11, 4 AM $ 0.000503
+0.71%
$ 502,625 $ 3,673
Dec 11, 3 AM $ 0.000499
-0.40%
$ 499,317 $ 3,699
Dec 11, 2 AM $ 0.000502
+0.24%
$ 501,773 $ 3,697
Dec 11, 1 AM $ 0.000503
-0.53%
$ 502,945 $ 3,960
Dec 11, 12 AM $ 0.000513
-1.26%
$ 513,470 $ 3,751
Dec 10, 11 PM $ 0.000521
-0.48%
$ 521,123 $ 3,773
Dec 10, 10 PM $ 0.000521
-0.47%
$ 521,121 $ 3,799
Dec 10, 9 PM $ 0.000524
-3.16%
$ 523,503 $ 3,664
Dec 10, 8 PM $ 0.000544
+1.91%
$ 544,217 $ 3,670
Dec 10, 7 PM $ 0.000538
+1.29%
$ 537,648 $ 3,686
Dec 10, 6 PM $ 0.000527
+0.83%
$ 526,887 $ 4,049
Dec 10, 5 PM $ 0.000528
+1.55%
$ 528,286 $ 5,001
Dec 10, 4 PM $ 0.000522
+0.56%
$ 521,613 $ 5,329
Dec 10, 3 PM $ 0.000517
+0.00%
$ 517,414 $ 5,371
Dec 10, 2 PM $ 0.000518
-0.24%
$ 518,235 $ 5,688
Dec 10, 1 PM $ 0.00052
+0.05%
$ 519,544 $ 5,699
Dec 10, 12 PM $ 0.000518
+0.27%
$ 517,970 $ 5,646
Dec 10, 11 AM $ 0.000517
-5.65%
$ 516,585 $ 5,677
Dec 10, 10 AM $ 0.000548
-1.32%
$ 547,804 $ 3,601