SUAI Historical Data

SUAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000548
-1.32%
$ 547,804 $ 3,601
Dec 10, 9 AM $ 0.000551
-0.49%
$ 550,947 $ 3,674
Dec 10, 8 AM $ 0.000553
+0.10%
$ 553,260 $ 3,607
Dec 10, 7 AM $ 0.000552
-0.93%
$ 552,039 $ 3,565
Dec 10, 6 AM $ 0.000558
+0.08%
$ 557,868 $ 3,930
Dec 10, 5 AM $ 0.000555
-0.30%
$ 555,096 $ 4,547
Dec 10, 4 AM $ 0.000555
+0.23%
$ 555,348 $ 4,484
Dec 10, 3 AM $ 0.000553
-0.41%
$ 552,859 $ 4,563
Dec 10, 2 AM $ 0.000569
+0.25%
$ 568,852 $ 4,528
Dec 10, 1 AM $ 0.000566
-0.47%
$ 565,559 $ 4,204
Dec 10, 12 AM $ 0.000571
-0.10%
$ 571,139 $ 4,288
Dec 9, 11 PM $ 0.000571
-0.25%
$ 571,374 $ 4,355
Dec 9, 10 PM $ 0.000569
+0.60%
$ 568,698 $ 4,792
Dec 9, 9 PM $ 0.000569
-0.92%
$ 569,207 $ 4,755
Dec 9, 8 PM $ 0.000569
-2.17%
$ 569,264 $ 4,803
Dec 9, 7 PM $ 0.000597
-1.00%
$ 597,438 $ 4,751
Dec 9, 6 PM $ 0.000606
+5.57%
$ 605,593 $ 4,404
Dec 9, 5 PM $ 0.000579
-2.26%
$ 579,056 $ 3,364
Dec 9, 4 PM $ 0.000589
+2.08%
$ 589,038 $ 2,560
Dec 9, 3 PM $ 0.000571
+3.53%
$ 570,692 $ 2,359
Dec 9, 2 PM $ 0.00055
+0.10%
$ 550,249 $ 2,032
Dec 9, 1 PM $ 0.000554
+0.46%
$ 553,832 $ 2,025
Dec 9, 12 PM $ 0.000549
+0.36%
$ 549,410 $ 2,028
Dec 9, 11 AM $ 0.000547
-0.10%
$ 547,201 $ 2,036
Dec 9, 10 AM $ 0.000552
+0.47%
$ 551,885 $ 2,451
Dec 9, 9 AM $ 0.000549
-0.53%
$ 549,382 $ 2,462
Dec 9, 8 AM $ 0.000552
+0.10%
$ 552,336 $ 2,518
Dec 9, 7 AM $ 0.00056
+1.29%
$ 560,313 $ 2,457
Dec 9, 6 AM $ 0.00053
-0.65%
$ 529,960 $ 2,371
Dec 9, 5 AM $ 0.000532
+0.04%
$ 532,150 $ 1,733
Dec 9, 4 AM $ 0.000534
-0.89%
$ 534,456 $ 1,719
Dec 9, 3 AM $ 0.000538
-0.53%
$ 538,163 $ 2,258
Dec 9, 2 AM $ 0.000541
+0.56%
$ 540,616 $ 2,242
Dec 9, 1 AM $ 0.000538
-1.41%
$ 538,241 $ 2,228
Dec 9, 12 AM $ 0.000563
-0.22%
$ 563,096 $ 7,659
Dec 8, 11 PM $ 0.000564
+4.48%
$ 564,367 $ 7,609
Dec 8, 10 PM $ 0.00054
+0.45%
$ 540,163 $ 7,007
Dec 8, 9 PM $ 0.000538
+0.78%
$ 538,024 $ 1,564
Dec 8, 8 PM $ 0.000533
+4.16%
$ 532,540 $ 1,569
Dec 8, 7 PM $ 0.000511
-4.04%
$ 511,280 $ 6,409
Dec 8, 6 PM $ 0.000532
+3.81%
$ 531,885 $ 1,712
Dec 8, 5 PM $ 0.000512
-0.28%
$ 512,353 $ 7,094
Dec 8, 4 PM $ 0.000516
-2.03%
$ 515,548 $ 7,201
Dec 8, 3 PM $ 0.000526
+1.93%
$ 526,203 $ 7,582
Dec 8, 2 PM $ 0.000516
-3.46%
$ 516,426 $ 7,887
Dec 8, 1 PM $ 0.000532
+1.79%
$ 532,087 $ 8,136
Dec 8, 12 PM $ 0.000523
-3.73%
$ 522,712 $ 8,018
Dec 8, 11 AM $ 0.000543
+1.76%
$ 543,277 $ 3,462
Dec 8, 10 AM $ 0.000534
-0.39%
$ 534,218 $ 8,601
Dec 8, 9 AM $ 0.000536
+5.14%
$ 536,299 $ 8,250