SUAI Historical Data

SUAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000536
+5.14%
$ 536,299 $ 8,250
Dec 8, 8 AM $ 0.000516
+0.08%
$ 516,166 $ 7,857
Dec 8, 7 AM $ 0.000516
-5.54%
$ 515,813 $ 7,767
Dec 8, 6 AM $ 0.000544
+2.34%
$ 543,910 $ 2,706
Dec 8, 5 AM $ 0.000531
+0.00%
$ 531,483 $ 7,690
Dec 8, 4 AM $ 0.000531
-3.08%
$ 531,475 $ 7,690
Dec 8, 3 AM $ 0.000551
-0.06%
$ 550,707 $ 2,094
Dec 8, 2 AM $ 0.000548
-0.62%
$ 548,342 $ 2,103
Dec 8, 1 AM $ 0.000552
+2.46%
$ 552,089 $ 2,324
Dec 8, 12 AM $ 0.00054
+0.37%
$ 539,758 $ 2,327
Dec 7, 11 PM $ 0.000539
-0.33%
$ 539,080 $ 2,382
Dec 7, 10 PM $ 0.000541
-0.92%
$ 541,408 $ 2,470
Dec 7, 9 PM $ 0.000548
-2.25%
$ 547,502 $ 2,461
Dec 7, 8 PM $ 0.000561
+0.83%
$ 560,654 $ 2,758
Dec 7, 7 PM $ 0.000553
-1.63%
$ 553,021 $ 2,786
Dec 7, 6 PM $ 0.000567
+0.83%
$ 566,654 $ 2,788
Dec 7, 5 PM $ 0.000562
+3.54%
$ 561,948 $ 2,362
Dec 7, 4 PM $ 0.000543
-0.02%
$ 542,746 $ 2,086
Dec 7, 3 PM $ 0.000543
+4.00%
$ 542,871 $ 2,072
Dec 7, 2 PM $ 0.000522
-2.52%
$ 522,023 $ 1,660
Dec 7, 1 PM $ 0.000536
-2.09%
$ 535,566 $ 1,820
Dec 7, 12 PM $ 0.000547
+5.71%
$ 546,897 $ 1,780
Dec 7, 11 AM $ 0.000517
+0.13%
$ 517,389 $ 1,162
Dec 7, 10 AM $ 0.000496
-3.97%
$ 495,580 $ 6,215
Dec 7, 9 AM $ 0.000516
-1.03%
$ 516,078 $ 1,168
Dec 7, 8 AM $ 0.000521
+5.14%
$ 521,453 $ 1,184
Dec 7, 7 AM $ 0.000496
+5.38%
$ 495,954 $ 6,245
Dec 7, 6 AM $ 0.000471
-1.18%
$ 470,649 $ 5,762
Dec 7, 5 AM $ 0.000476
+0.00%
$ 476,280 $ 4,595
Dec 7, 4 AM $ 0.000476
+0.01%
$ 476,280 $ 4,431
Dec 7, 3 AM $ 0.000476
-4.00%
$ 476,240 $ 4,266
Dec 7, 2 AM $ 0.000496
-6.00%
$ 496,349 $ 5,439
Dec 7, 1 AM $ 0.000528
-0.17%
$ 528,032 $ 1,029
Dec 7, 12 AM $ 0.000529
+1.72%
$ 528,854 $ 1,217
Dec 6, 11 PM $ 0.00052
-0.35%
$ 519,894 $ 1,471
Dec 6, 10 PM $ 0.000522
+0.55%
$ 521,529 $ 1,398
Dec 6, 9 PM $ 0.000519
+2.40%
$ 518,678 $ 1,499
Dec 6, 8 PM $ 0.000507
+0.11%
$ 506,504 $ 1,268
Dec 6, 7 PM $ 0.000506
-2.11%
$ 505,930 $ 1,248
Dec 6, 6 PM $ 0.000517
+0.46%
$ 516,871 $ 1,222
Dec 6, 5 PM $ 0.000512
+1.12%
$ 512,295 $ 1,136
Dec 6, 4 PM $ 0.000507
+0.43%
$ 507,191 $ 1,574
Dec 6, 3 PM $ 0.000502
-1.09%
$ 502,146 $ 1,674
Dec 6, 2 PM $ 0.000505
+0.71%
$ 505,359 $ 1,684
Dec 6, 1 PM $ 0.000509
+0.26%
$ 508,967 $ 1,661
Dec 6, 12 PM $ 0.000508
-0.10%
$ 507,925 $ 1,512
Dec 6, 11 AM $ 0.000508
+0.17%
$ 508,260 $ 1,515
Dec 6, 10 AM $ 0.000507
-0.29%
$ 507,178 $ 1,500
Dec 6, 9 AM $ 0.000511
+0.71%
$ 510,876 $ 1,551
Dec 6, 8 AM $ 0.000507
-0.47%
$ 507,259 $ 1,875