SUAI Historical Data

SUAI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000521
-0.54%
$ 520,751 $ 6,206
Dec 4, 6 AM $ 0.000524
-0.05%
$ 523,585 $ 5,458
Dec 4, 5 AM $ 0.000524
-3.31%
$ 523,911 $ 5,410
Dec 4, 4 AM $ 0.000542
+0.70%
$ 541,859 $ 6,513
Dec 4, 3 AM $ 0.000538
-0.97%
$ 538,078 $ 6,507
Dec 4, 2 AM $ 0.000543
-0.71%
$ 543,363 $ 6,092
Dec 4, 1 AM $ 0.000547
-4.06%
$ 547,318 $ 6,362
Dec 4, 12 AM $ 0.00057
+2.87%
$ 570,153 $ 5,669
Dec 3, 11 PM $ 0.000554
+0.74%
$ 554,258 $ 5,885
Dec 3, 10 PM $ 0.00055
+0.64%
$ 550,172 $ 6,257
Dec 3, 9 PM $ 0.000547
-0.30%
$ 546,695 $ 6,493
Dec 3, 8 PM $ 0.000548
+0.54%
$ 548,339 $ 6,634
Dec 3, 7 PM $ 0.000545
+1.44%
$ 545,415 $ 7,040
Dec 3, 6 PM $ 0.000538
-0.27%
$ 537,689 $ 6,949
Dec 3, 5 PM $ 0.000539
-0.29%
$ 539,133 $ 7,294
Dec 3, 4 PM $ 0.000541
-0.39%
$ 540,766 $ 7,439
Dec 3, 3 PM $ 0.000543
-3.88%
$ 542,997 $ 8,060
Dec 3, 2 PM $ 0.000565
+0.38%
$ 564,704 $ 9,335
Dec 3, 1 PM $ 0.000563
+0.22%
$ 562,598 $ 11,260
Dec 3, 12 PM $ 0.000561
-0.39%
$ 561,372 $ 12,465
Dec 3, 11 AM $ 0.000563
-0.15%
$ 563,383 $ 12,782
Dec 3, 10 AM $ 0.000564
+1.17%
$ 564,195 $ 12,955
Dec 3, 9 AM $ 0.000558
-0.01%
$ 557,654 $ 12,350
Dec 3, 8 AM $ 0.000558
+1.01%
$ 557,625 $ 12,227
Dec 3, 7 AM $ 0.000552
+0.81%
$ 551,997 $ 11,789
Dec 3, 6 AM $ 0.000548
-0.36%
$ 547,630 $ 11,556
Dec 3, 5 AM $ 0.00055
-0.06%
$ 549,600 $ 14,226
Dec 3, 4 AM $ 0.000546
+2.55%
$ 545,552 $ 13,854
Dec 3, 3 AM $ 0.000532
+1.22%
$ 532,002 $ 13,689
Dec 3, 2 AM $ 0.000526
-0.35%
$ 525,575 $ 13,364
Dec 3, 1 AM $ 0.000528
-0.19%
$ 527,503 $ 13,452
Dec 3, 12 AM $ 0.000528
+0.21%
$ 528,441 $ 13,598
Dec 2, 11 PM $ 0.000527
+3.98%
$ 527,319 $ 13,600
Dec 2, 10 PM $ 0.000507
-0.03%
$ 507,141 $ 13,004
Dec 2, 9 PM $ 0.000507
-0.06%
$ 507,240 $ 13,002
Dec 2, 8 PM $ 0.000508
-2.89%
$ 507,572 $ 12,860
Dec 2, 7 PM $ 0.000523
+0.85%
$ 522,750 $ 12,527
Dec 2, 6 PM $ 0.00052
+0.66%
$ 519,931 $ 10,531
Dec 2, 5 PM $ 0.000517
+1.71%
$ 517,236 $ 11,421
Dec 2, 4 PM $ 0.000509
-3.84%
$ 508,524 $ 11,672
Dec 2, 3 PM $ 0.000529
+6.61%
$ 528,928 $ 10,825
Dec 2, 2 PM $ 0.000496
-4.22%
$ 496,071 $ 7,541
Dec 2, 1 PM $ 0.000518
+4.39%
$ 517,491 $ 5,714
Dec 2, 12 PM $ 0.000496
-1.69%
$ 495,746 $ 4,895
Dec 2, 11 AM $ 0.000504
+1.80%
$ 504,131 $ 4,607
Dec 2, 10 AM $ 0.000495
+0.72%
$ 495,340 $ 6,143
Dec 2, 9 AM $ 0.000492
+0.38%
$ 491,804 $ 6,130
Dec 2, 8 AM $ 0.00049
-2.92%
$ 489,964 $ 6,843
Dec 2, 7 AM $ 0.000503
-1.40%
$ 503,222 $ 6,686
Dec 2, 6 AM $ 0.00051
+4.19%
$ 510,397 $ 8,952