SUAI Historical Data

SUAI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00051
+4.19%
$ 510,397 $ 8,952
Dec 2, 5 AM $ 0.00049
-0.39%
$ 489,858 $ 7,544
Dec 2, 4 AM $ 0.000492
+0.00%
$ 491,755 $ 7,834
Dec 2, 3 AM $ 0.000492
-1.92%
$ 491,753 $ 10,277
Dec 2, 2 AM $ 0.000501
+0.22%
$ 501,338 $ 10,656
Dec 2, 1 AM $ 0.0005
+1.55%
$ 500,228 $ 11,137
Dec 2, 12 AM $ 0.000493
-0.34%
$ 492,542 $ 10,926
Dec 1, 11 PM $ 0.000494
+0.86%
$ 494,244 $ 13,260
Dec 1, 10 PM $ 0.00049
+0.98%
$ 490,013 $ 13,698
Dec 1, 9 PM $ 0.000485
+1.14%
$ 485,294 $ 13,997
Dec 1, 8 PM $ 0.00048
+0.61%
$ 479,789 $ 14,218
Dec 1, 7 PM $ 0.000477
-0.76%
$ 476,884 $ 14,477
Dec 1, 6 PM $ 0.000481
+0.45%
$ 480,506 $ 14,753
Dec 1, 5 PM $ 0.000478
-1.85%
$ 478,359 $ 14,977
Dec 1, 4 PM $ 0.000487
-0.11%
$ 487,426 $ 15,196
Dec 1, 3 PM $ 0.000488
-2.33%
$ 488,020 $ 15,399
Dec 1, 2 PM $ 0.0005
+1.38%
$ 499,665 $ 15,049
Dec 1, 1 PM $ 0.000493
+3.00%
$ 492,846 $ 15,022
Dec 1, 12 PM $ 0.000478
-2.70%
$ 478,456 $ 14,675
Dec 1, 11 AM $ 0.000492
-4.22%
$ 491,943 $ 14,982
Dec 1, 10 AM $ 0.000514
+0.11%
$ 513,622 $ 14,180
Dec 1, 9 AM $ 0.000512
-0.10%
$ 511,609 $ 14,024
Dec 1, 8 AM $ 0.000512
-7.36%
$ 512,200 $ 13,800
Dec 1, 7 AM $ 0.000553
+4.29%
$ 553,209 $ 7,223
Dec 1, 6 AM $ 0.00053
-0.10%
$ 530,462 $ 11,445
Dec 1, 5 AM $ 0.000531
-3.06%
$ 530,951 $ 11,443
Dec 1, 4 AM $ 0.000548
+1.42%
$ 547,643 $ 11,719
Dec 1, 3 AM $ 0.00054
-0.66%
$ 539,993 $ 11,237
Dec 1, 2 AM $ 0.000544
-1.31%
$ 543,618 $ 10,891
Dec 1, 1 AM $ 0.000551
-2.15%
$ 550,857 $ 10,426
Dec 1, 12 AM $ 0.000563
-5.89%
$ 563,144 $ 10,623
Nov 30, 11 PM $ 0.000598
-2.16%
$ 598,403 $ 8,734
Nov 30, 10 PM $ 0.000612
+1.60%
$ 611,650 $ 8,490
Nov 30, 9 PM $ 0.000602
-0.05%
$ 601,973 $ 8,074
Nov 30, 8 PM $ 0.000602
-0.04%
$ 602,256 $ 8,382
Nov 30, 7 PM $ 0.000603
+0.93%
$ 602,524 $ 8,642
Nov 30, 6 PM $ 0.000597
+0.28%
$ 596,953 $ 11,323
Nov 30, 5 PM $ 0.000595
-2.05%
$ 595,300 $ 11,349
Nov 30, 4 PM $ 0.000608
+0.40%
$ 607,752 $ 10,800
Nov 30, 3 PM $ 0.000605
-0.17%
$ 605,316 $ 10,877
Nov 30, 2 PM $ 0.000606
-0.43%
$ 606,304 $ 10,915
Nov 30, 1 PM $ 0.000609
+0.06%
$ 608,939 $ 10,951
Nov 30, 12 PM $ 0.000609
+0.61%
$ 608,562 $ 11,037
Nov 30, 11 AM $ 0.000605
-0.38%
$ 604,894 $ 11,090
Nov 30, 10 AM $ 0.000607
+0.00%
$ 607,230 $ 5,560
Nov 30, 9 AM $ 0.000607
+0.00%
$ 607,230 $ 5,624
Nov 30, 8 AM $ 0.000607
+2.01%
$ 607,230 $ 5,634
Nov 30, 7 AM $ 0.000595
+2.01%
$ 595,250 $ 5,543
Nov 30, 6 AM $ 0.000584
+0.00%
$ 583,520 $ 5,413
Nov 30, 5 AM $ 0.000583
-0.05%
$ 583,160 $ 5,385